CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 111,355 115,045 3,690 3.3% 116,360
High 115,340 115,765 425 0.4% 116,505
Low 111,355 113,460 2,105 1.9% 109,220
Close 115,230 115,185 -45 0.0% 109,770
Range 3,985 2,305 -1,680 -42.2% 7,285
ATR 3,255 3,187 -68 -2.1% 0
Volume 8,691 5,668 -3,023 -34.8% 40,634
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 121,718 120,757 116,453
R3 119,413 118,452 115,819
R2 117,108 117,108 115,608
R1 116,147 116,147 115,396 116,628
PP 114,803 114,803 114,803 115,044
S1 113,842 113,842 114,974 114,323
S2 112,498 112,498 114,762
S3 110,193 111,537 114,551
S4 107,888 109,232 113,917
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 133,687 129,013 113,777
R3 126,402 121,728 111,773
R2 119,117 119,117 111,106
R1 114,443 114,443 110,438 113,138
PP 111,832 111,832 111,832 111,179
S1 107,158 107,158 109,102 105,853
S2 104,547 104,547 108,434
S3 97,262 99,873 107,767
S4 89,977 92,588 105,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,765 109,220 6,545 5.7% 3,273 2.8% 91% True False 7,856
10 119,170 109,220 9,950 8.6% 2,954 2.6% 60% False False 6,617
20 119,170 109,220 9,950 8.6% 2,787 2.4% 60% False False 4,180
40 126,765 108,670 18,095 15.7% 3,176 2.8% 36% False False 2,235
60 126,765 108,670 18,095 15.7% 3,066 2.7% 36% False False 1,500
80 126,765 102,500 24,265 21.1% 2,797 2.4% 52% False False 1,125
100 126,765 102,500 24,265 21.1% 2,701 2.3% 52% False False 900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,561
2.618 121,799
1.618 119,494
1.000 118,070
0.618 117,189
HIGH 115,765
0.618 114,884
0.500 114,613
0.382 114,341
LOW 113,460
0.618 112,036
1.000 111,155
1.618 109,731
2.618 107,426
4.250 103,664
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 114,994 114,296
PP 114,803 113,407
S1 114,613 112,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.