CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 115,045 115,065 20 0.0% 116,360
High 115,765 119,145 3,380 2.9% 116,505
Low 113,460 114,570 1,110 1.0% 109,220
Close 115,185 118,285 3,100 2.7% 109,770
Range 2,305 4,575 2,270 98.5% 7,285
ATR 3,187 3,286 99 3.1% 0
Volume 5,668 7,808 2,140 37.8% 40,634
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 131,058 129,247 120,801
R3 126,483 124,672 119,543
R2 121,908 121,908 119,124
R1 120,097 120,097 118,704 121,003
PP 117,333 117,333 117,333 117,786
S1 115,522 115,522 117,866 116,428
S2 112,758 112,758 117,446
S3 108,183 110,947 117,027
S4 103,608 106,372 115,769
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 133,687 129,013 113,777
R3 126,402 121,728 111,773
R2 119,117 119,117 111,106
R1 114,443 114,443 110,438 113,138
PP 111,832 111,832 111,832 111,179
S1 107,158 107,158 109,102 105,853
S2 104,547 104,547 108,434
S3 97,262 99,873 107,767
S4 89,977 92,588 105,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,145 109,220 9,925 8.4% 3,581 3.0% 91% True False 7,980
10 119,170 109,220 9,950 8.4% 3,128 2.6% 91% False False 7,153
20 119,170 109,220 9,950 8.4% 2,912 2.5% 91% False False 4,507
40 126,765 108,670 18,095 15.3% 3,220 2.7% 53% False False 2,428
60 126,765 108,670 18,095 15.3% 3,113 2.6% 53% False False 1,631
80 126,765 102,500 24,265 20.5% 2,800 2.4% 65% False False 1,223
100 126,765 102,500 24,265 20.5% 2,733 2.3% 65% False False 978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138,589
2.618 131,122
1.618 126,547
1.000 123,720
0.618 121,972
HIGH 119,145
0.618 117,397
0.500 116,858
0.382 116,318
LOW 114,570
0.618 111,743
1.000 109,995
1.618 107,168
2.618 102,593
4.250 95,126
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 117,809 117,273
PP 117,333 116,262
S1 116,858 115,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.