| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,065 |
118,470 |
3,405 |
3.0% |
116,360 |
| High |
119,145 |
122,040 |
2,895 |
2.4% |
116,505 |
| Low |
114,570 |
118,470 |
3,900 |
3.4% |
109,220 |
| Close |
118,285 |
121,910 |
3,625 |
3.1% |
109,770 |
| Range |
4,575 |
3,570 |
-1,005 |
-22.0% |
7,285 |
| ATR |
3,286 |
3,319 |
34 |
1.0% |
0 |
| Volume |
7,808 |
7,472 |
-336 |
-4.3% |
40,634 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,517 |
130,283 |
123,874 |
|
| R3 |
127,947 |
126,713 |
122,892 |
|
| R2 |
124,377 |
124,377 |
122,565 |
|
| R1 |
123,143 |
123,143 |
122,237 |
123,760 |
| PP |
120,807 |
120,807 |
120,807 |
121,115 |
| S1 |
119,573 |
119,573 |
121,583 |
120,190 |
| S2 |
117,237 |
117,237 |
121,256 |
|
| S3 |
113,667 |
116,003 |
120,928 |
|
| S4 |
110,097 |
112,433 |
119,947 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,687 |
129,013 |
113,777 |
|
| R3 |
126,402 |
121,728 |
111,773 |
|
| R2 |
119,117 |
119,117 |
111,106 |
|
| R1 |
114,443 |
114,443 |
110,438 |
113,138 |
| PP |
111,832 |
111,832 |
111,832 |
111,179 |
| S1 |
107,158 |
107,158 |
109,102 |
105,853 |
| S2 |
104,547 |
104,547 |
108,434 |
|
| S3 |
97,262 |
99,873 |
107,767 |
|
| S4 |
89,977 |
92,588 |
105,763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,040 |
109,270 |
12,770 |
10.5% |
3,231 |
2.7% |
99% |
True |
False |
7,285 |
| 10 |
122,040 |
109,220 |
12,820 |
10.5% |
3,261 |
2.7% |
99% |
True |
False |
7,549 |
| 20 |
122,040 |
109,220 |
12,820 |
10.5% |
2,937 |
2.4% |
99% |
True |
False |
4,827 |
| 40 |
126,765 |
108,670 |
18,095 |
14.8% |
3,248 |
2.7% |
73% |
False |
False |
2,614 |
| 60 |
126,765 |
108,670 |
18,095 |
14.8% |
3,109 |
2.6% |
73% |
False |
False |
1,755 |
| 80 |
126,765 |
102,500 |
24,265 |
19.9% |
2,843 |
2.3% |
80% |
False |
False |
1,316 |
| 100 |
126,765 |
102,500 |
24,265 |
19.9% |
2,759 |
2.3% |
80% |
False |
False |
1,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,213 |
|
2.618 |
131,386 |
|
1.618 |
127,816 |
|
1.000 |
125,610 |
|
0.618 |
124,246 |
|
HIGH |
122,040 |
|
0.618 |
120,676 |
|
0.500 |
120,255 |
|
0.382 |
119,834 |
|
LOW |
118,470 |
|
0.618 |
116,264 |
|
1.000 |
114,900 |
|
1.618 |
112,694 |
|
2.618 |
109,124 |
|
4.250 |
103,298 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121,358 |
120,523 |
| PP |
120,807 |
119,137 |
| S1 |
120,255 |
117,750 |
|