CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 118,470 125,030 6,560 5.5% 111,355
High 122,040 125,030 2,990 2.5% 125,030
Low 118,470 120,400 1,930 1.6% 111,355
Close 121,910 123,635 1,725 1.4% 123,635
Range 3,570 4,630 1,060 29.7% 13,675
ATR 3,319 3,413 94 2.8% 0
Volume 7,472 9,012 1,540 20.6% 38,651
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 136,912 134,903 126,182
R3 132,282 130,273 124,908
R2 127,652 127,652 124,484
R1 125,643 125,643 124,059 124,333
PP 123,022 123,022 123,022 122,366
S1 121,013 121,013 123,211 119,703
S2 118,392 118,392 122,786
S3 113,762 116,383 122,362
S4 109,132 111,753 121,089
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,032 156,008 131,156
R3 147,357 142,333 127,396
R2 133,682 133,682 126,142
R1 128,658 128,658 124,889 131,170
PP 120,007 120,007 120,007 121,263
S1 114,983 114,983 122,381 117,495
S2 106,332 106,332 121,128
S3 92,657 101,308 119,874
S4 78,982 87,633 116,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,030 111,355 13,675 11.1% 3,813 3.1% 90% True False 7,730
10 125,030 109,220 15,810 12.8% 3,470 2.8% 91% True False 7,928
20 125,030 109,220 15,810 12.8% 3,003 2.4% 91% True False 5,217
40 126,765 108,670 18,095 14.6% 3,276 2.6% 83% False False 2,835
60 126,765 108,670 18,095 14.6% 3,130 2.5% 83% False False 1,905
80 126,765 102,500 24,265 19.6% 2,877 2.3% 87% False False 1,429
100 126,765 102,500 24,265 19.6% 2,759 2.2% 87% False False 1,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 144,708
2.618 137,151
1.618 132,521
1.000 129,660
0.618 127,891
HIGH 125,030
0.618 123,261
0.500 122,715
0.382 122,169
LOW 120,400
0.618 117,539
1.000 115,770
1.618 112,909
2.618 108,279
4.250 100,723
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 123,328 122,357
PP 123,022 121,078
S1 122,715 119,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.