CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 125,030 123,755 -1,275 -1.0% 111,355
High 125,030 127,240 2,210 1.8% 125,030
Low 120,400 123,745 3,345 2.8% 111,355
Close 123,635 126,315 2,680 2.2% 123,635
Range 4,630 3,495 -1,135 -24.5% 13,675
ATR 3,413 3,427 14 0.4% 0
Volume 9,012 8,255 -757 -8.4% 38,651
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 136,252 134,778 128,237
R3 132,757 131,283 127,276
R2 129,262 129,262 126,956
R1 127,788 127,788 126,635 128,525
PP 125,767 125,767 125,767 126,135
S1 124,293 124,293 125,995 125,030
S2 122,272 122,272 125,674
S3 118,777 120,798 125,354
S4 115,282 117,303 124,393
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,032 156,008 131,156
R3 147,357 142,333 127,396
R2 133,682 133,682 126,142
R1 128,658 128,658 124,889 131,170
PP 120,007 120,007 120,007 121,263
S1 114,983 114,983 122,381 117,495
S2 106,332 106,332 121,128
S3 92,657 101,308 119,874
S4 78,982 87,633 116,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,240 113,460 13,780 10.9% 3,715 2.9% 93% True False 7,643
10 127,240 109,220 18,020 14.3% 3,451 2.7% 95% True False 7,957
20 127,240 109,220 18,020 14.3% 3,058 2.4% 95% True False 5,559
40 127,240 108,670 18,570 14.7% 3,312 2.6% 95% True False 3,041
60 127,240 108,670 18,570 14.7% 3,155 2.5% 95% True False 2,042
80 127,240 102,500 24,740 19.6% 2,897 2.3% 96% True False 1,532
100 127,240 102,500 24,740 19.6% 2,794 2.2% 96% True False 1,226
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142,094
2.618 136,390
1.618 132,895
1.000 130,735
0.618 129,400
HIGH 127,240
0.618 125,905
0.500 125,493
0.382 125,080
LOW 123,745
0.618 121,585
1.000 120,250
1.618 118,090
2.618 114,595
4.250 108,891
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 126,041 125,162
PP 125,767 124,008
S1 125,493 122,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.