CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 123,755 126,125 2,370 1.9% 111,355
High 127,240 126,295 -945 -0.7% 125,030
Low 123,745 121,420 -2,325 -1.9% 111,355
Close 126,315 122,355 -3,960 -3.1% 123,635
Range 3,495 4,875 1,380 39.5% 13,675
ATR 3,427 3,532 105 3.1% 0
Volume 8,255 10,266 2,011 24.4% 38,651
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 137,982 135,043 125,036
R3 133,107 130,168 123,696
R2 128,232 128,232 123,249
R1 125,293 125,293 122,802 124,325
PP 123,357 123,357 123,357 122,873
S1 120,418 120,418 121,908 119,450
S2 118,482 118,482 121,461
S3 113,607 115,543 121,014
S4 108,732 110,668 119,674
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,032 156,008 131,156
R3 147,357 142,333 127,396
R2 133,682 133,682 126,142
R1 128,658 128,658 124,889 131,170
PP 120,007 120,007 120,007 121,263
S1 114,983 114,983 122,381 117,495
S2 106,332 106,332 121,128
S3 92,657 101,308 119,874
S4 78,982 87,633 116,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,240 114,570 12,670 10.4% 4,229 3.5% 61% False False 8,562
10 127,240 109,220 18,020 14.7% 3,751 3.1% 73% False False 8,209
20 127,240 109,220 18,020 14.7% 3,162 2.6% 73% False False 5,999
40 127,240 108,670 18,570 15.2% 3,337 2.7% 74% False False 3,296
60 127,240 108,670 18,570 15.2% 3,182 2.6% 74% False False 2,213
80 127,240 102,500 24,740 20.2% 2,948 2.4% 80% False False 1,661
100 127,240 102,500 24,740 20.2% 2,840 2.3% 80% False False 1,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 363
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 147,014
2.618 139,058
1.618 134,183
1.000 131,170
0.618 129,308
HIGH 126,295
0.618 124,433
0.500 123,858
0.382 123,282
LOW 121,420
0.618 118,407
1.000 116,545
1.618 113,532
2.618 108,657
4.250 100,701
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 123,858 123,820
PP 123,357 123,332
S1 122,856 122,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.