CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 126,125 122,820 -3,305 -2.6% 111,355
High 126,295 124,940 -1,355 -1.1% 125,030
Low 121,420 121,900 480 0.4% 111,355
Close 122,355 124,070 1,715 1.4% 123,635
Range 4,875 3,040 -1,835 -37.6% 13,675
ATR 3,532 3,497 -35 -1.0% 0
Volume 10,266 7,275 -2,991 -29.1% 38,651
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 132,757 131,453 125,742
R3 129,717 128,413 124,906
R2 126,677 126,677 124,627
R1 125,373 125,373 124,349 126,025
PP 123,637 123,637 123,637 123,963
S1 122,333 122,333 123,791 122,985
S2 120,597 120,597 123,513
S3 117,557 119,293 123,234
S4 114,517 116,253 122,398
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,032 156,008 131,156
R3 147,357 142,333 127,396
R2 133,682 133,682 126,142
R1 128,658 128,658 124,889 131,170
PP 120,007 120,007 120,007 121,263
S1 114,983 114,983 122,381 117,495
S2 106,332 106,332 121,128
S3 92,657 101,308 119,874
S4 78,982 87,633 116,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,240 118,470 8,770 7.1% 3,922 3.2% 64% False False 8,456
10 127,240 109,220 18,020 14.5% 3,752 3.0% 82% False False 8,218
20 127,240 109,220 18,020 14.5% 3,131 2.5% 82% False False 6,227
40 127,240 108,670 18,570 15.0% 3,358 2.7% 83% False False 3,476
60 127,240 108,670 18,570 15.0% 3,157 2.5% 83% False False 2,335
80 127,240 102,500 24,740 19.9% 2,958 2.4% 87% False False 1,751
100 127,240 102,500 24,740 19.9% 2,847 2.3% 87% False False 1,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137,860
2.618 132,899
1.618 129,859
1.000 127,980
0.618 126,819
HIGH 124,940
0.618 123,779
0.500 123,420
0.382 123,061
LOW 121,900
0.618 120,021
1.000 118,860
1.618 116,981
2.618 113,941
4.250 108,980
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 123,853 124,330
PP 123,637 124,243
S1 123,420 124,157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.