CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 122,820 123,995 1,175 1.0% 111,355
High 124,940 124,465 -475 -0.4% 125,030
Low 121,900 120,370 -1,530 -1.3% 111,355
Close 124,070 121,620 -2,450 -2.0% 123,635
Range 3,040 4,095 1,055 34.7% 13,675
ATR 3,497 3,539 43 1.2% 0
Volume 7,275 8,681 1,406 19.3% 38,651
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 134,437 132,123 123,872
R3 130,342 128,028 122,746
R2 126,247 126,247 122,371
R1 123,933 123,933 121,995 123,043
PP 122,152 122,152 122,152 121,706
S1 119,838 119,838 121,245 118,948
S2 118,057 118,057 120,869
S3 113,962 115,743 120,494
S4 109,867 111,648 119,368
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,032 156,008 131,156
R3 147,357 142,333 127,396
R2 133,682 133,682 126,142
R1 128,658 128,658 124,889 131,170
PP 120,007 120,007 120,007 121,263
S1 114,983 114,983 122,381 117,495
S2 106,332 106,332 121,128
S3 92,657 101,308 119,874
S4 78,982 87,633 116,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,240 120,370 6,870 5.6% 4,027 3.3% 18% False True 8,697
10 127,240 109,270 17,970 14.8% 3,629 3.0% 69% False False 7,991
20 127,240 109,220 18,020 14.8% 3,265 2.7% 69% False False 6,580
40 127,240 108,670 18,570 15.3% 3,351 2.8% 70% False False 3,688
60 127,240 108,670 18,570 15.3% 3,207 2.6% 70% False False 2,479
80 127,240 102,500 24,740 20.3% 3,009 2.5% 77% False False 1,860
100 127,240 102,500 24,740 20.3% 2,884 2.4% 77% False False 1,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 364
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141,869
2.618 135,186
1.618 131,091
1.000 128,560
0.618 126,996
HIGH 124,465
0.618 122,901
0.500 122,418
0.382 121,934
LOW 120,370
0.618 117,839
1.000 116,275
1.618 113,744
2.618 109,649
4.250 102,966
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 122,418 123,333
PP 122,152 122,762
S1 121,886 122,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.