CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 123,995 122,225 -1,770 -1.4% 123,755 High 124,465 123,270 -1,195 -1.0% 127,240 Low 120,370 113,150 -7,220 -6.0% 113,150 Close 121,620 116,990 -4,630 -3.8% 116,990 Range 4,095 10,120 6,025 147.1% 14,090 ATR 3,539 4,009 470 13.3% 0 Volume 8,681 12,111 3,430 39.5% 46,588
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 148,163 142,697 122,556 R3 138,043 132,577 119,773 R2 127,923 127,923 118,845 R1 122,457 122,457 117,918 120,130 PP 117,803 117,803 117,803 116,640 S1 112,337 112,337 116,062 110,010 S2 107,683 107,683 115,135 S3 97,563 102,217 114,207 S4 87,443 92,097 111,424	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 161,397 153,283 124,740 R3 147,307 139,193 120,865 R2 133,217 133,217 119,573 R1 125,103 125,103 118,282 122,115 PP 119,127 119,127 119,127 117,633 S1 111,013 111,013 115,698 108,025 S2 105,037 105,037 114,407 S3 90,947 96,923 113,115 S4 76,857 82,833 109,241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127,240 113,150 14,090 12.0% 5,125 4.4% 27% False True 9,317 10 127,240 111,355 15,885 13.6% 4,469 3.8% 35% False False 8,523 20 127,240 109,220 18,020 15.4% 3,648 3.1% 43% False False 7,077 40 127,240 108,670 18,570 15.9% 3,416 2.9% 45% False False 3,989 60 127,240 108,670 18,570 15.9% 3,335 2.9% 45% False False 2,681 80 127,240 102,500 24,740 21.1% 3,066 2.6% 59% False False 2,011 100 127,240 102,500 24,740 21.1% 2,939 2.5% 59% False False 1,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 383 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 166,280 2.618 149,764 1.618 139,644 1.000 133,390 0.618 129,524 HIGH 123,270 0.618 119,404 0.500 118,210 0.382 117,016 LOW 113,150 0.618 106,896 1.000 103,030 1.618 96,776 2.618 86,656 4.250 70,140
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 118,210 119,045 PP 117,803 118,360 S1 117,397 117,675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.