CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 122,225 115,750 -6,475 -5.3% 123,755
High 123,270 116,530 -6,740 -5.5% 127,240
Low 113,150 114,110 960 0.8% 113,150
Close 116,990 116,380 -610 -0.5% 116,990
Range 10,120 2,420 -7,700 -76.1% 14,090
ATR 4,009 3,929 -81 -2.0% 0
Volume 12,111 10,039 -2,072 -17.1% 46,588
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 122,933 122,077 117,711
R3 120,513 119,657 117,046
R2 118,093 118,093 116,824
R1 117,237 117,237 116,602 117,665
PP 115,673 115,673 115,673 115,888
S1 114,817 114,817 116,158 115,245
S2 113,253 113,253 115,936
S3 110,833 112,397 115,715
S4 108,413 109,977 115,049
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,397 153,283 124,740
R3 147,307 139,193 120,865
R2 133,217 133,217 119,573
R1 125,103 125,103 118,282 122,115
PP 119,127 119,127 119,127 117,633
S1 111,013 111,013 115,698 108,025
S2 105,037 105,037 114,407
S3 90,947 96,923 113,115
S4 76,857 82,833 109,241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,295 113,150 13,145 11.3% 4,910 4.2% 25% False False 9,674
10 127,240 113,150 14,090 12.1% 4,313 3.7% 23% False False 8,658
20 127,240 109,220 18,020 15.5% 3,638 3.1% 40% False False 7,474
40 127,240 108,670 18,570 16.0% 3,413 2.9% 42% False False 4,239
60 127,240 108,670 18,570 16.0% 3,310 2.8% 42% False False 2,848
80 127,240 102,500 24,740 21.3% 3,073 2.6% 56% False False 2,137
100 127,240 102,500 24,740 21.3% 2,935 2.5% 56% False False 1,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 461
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 126,815
2.618 122,866
1.618 120,446
1.000 118,950
0.618 118,026
HIGH 116,530
0.618 115,606
0.500 115,320
0.382 115,034
LOW 114,110
0.618 112,614
1.000 111,690
1.618 110,194
2.618 107,774
4.250 103,825
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 116,027 118,808
PP 115,673 117,998
S1 115,320 117,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.