| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,750 |
116,270 |
520 |
0.4% |
123,755 |
| High |
116,530 |
116,395 |
-135 |
-0.1% |
127,240 |
| Low |
114,110 |
110,295 |
-3,815 |
-3.3% |
113,150 |
| Close |
116,380 |
113,085 |
-3,295 |
-2.8% |
116,990 |
| Range |
2,420 |
6,100 |
3,680 |
152.1% |
14,090 |
| ATR |
3,929 |
4,084 |
155 |
3.9% |
0 |
| Volume |
10,039 |
11,836 |
1,797 |
17.9% |
46,588 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,558 |
128,422 |
116,440 |
|
| R3 |
125,458 |
122,322 |
114,763 |
|
| R2 |
119,358 |
119,358 |
114,203 |
|
| R1 |
116,222 |
116,222 |
113,644 |
114,740 |
| PP |
113,258 |
113,258 |
113,258 |
112,518 |
| S1 |
110,122 |
110,122 |
112,526 |
108,640 |
| S2 |
107,158 |
107,158 |
111,967 |
|
| S3 |
101,058 |
104,022 |
111,408 |
|
| S4 |
94,958 |
97,922 |
109,730 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,397 |
153,283 |
124,740 |
|
| R3 |
147,307 |
139,193 |
120,865 |
|
| R2 |
133,217 |
133,217 |
119,573 |
|
| R1 |
125,103 |
125,103 |
118,282 |
122,115 |
| PP |
119,127 |
119,127 |
119,127 |
117,633 |
| S1 |
111,013 |
111,013 |
115,698 |
108,025 |
| S2 |
105,037 |
105,037 |
114,407 |
|
| S3 |
90,947 |
96,923 |
113,115 |
|
| S4 |
76,857 |
82,833 |
109,241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,940 |
110,295 |
14,645 |
13.0% |
5,155 |
4.6% |
19% |
False |
True |
9,988 |
| 10 |
127,240 |
110,295 |
16,945 |
15.0% |
4,692 |
4.1% |
16% |
False |
True |
9,275 |
| 20 |
127,240 |
109,220 |
18,020 |
15.9% |
3,823 |
3.4% |
21% |
False |
False |
7,946 |
| 40 |
127,240 |
108,670 |
18,570 |
16.4% |
3,482 |
3.1% |
24% |
False |
False |
4,533 |
| 60 |
127,240 |
108,670 |
18,570 |
16.4% |
3,362 |
3.0% |
24% |
False |
False |
3,046 |
| 80 |
127,240 |
102,500 |
24,740 |
21.9% |
3,099 |
2.7% |
43% |
False |
False |
2,285 |
| 100 |
127,240 |
102,500 |
24,740 |
21.9% |
2,961 |
2.6% |
43% |
False |
False |
1,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142,320 |
|
2.618 |
132,365 |
|
1.618 |
126,265 |
|
1.000 |
122,495 |
|
0.618 |
120,165 |
|
HIGH |
116,395 |
|
0.618 |
114,065 |
|
0.500 |
113,345 |
|
0.382 |
112,625 |
|
LOW |
110,295 |
|
0.618 |
106,525 |
|
1.000 |
104,195 |
|
1.618 |
100,425 |
|
2.618 |
94,325 |
|
4.250 |
84,370 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,345 |
116,783 |
| PP |
113,258 |
115,550 |
| S1 |
113,172 |
114,318 |
|