| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
116,270 |
113,710 |
-2,560 |
-2.2% |
123,755 |
| High |
116,395 |
114,040 |
-2,355 |
-2.0% |
127,240 |
| Low |
110,295 |
110,410 |
115 |
0.1% |
113,150 |
| Close |
113,085 |
111,550 |
-1,535 |
-1.4% |
116,990 |
| Range |
6,100 |
3,630 |
-2,470 |
-40.5% |
14,090 |
| ATR |
4,084 |
4,051 |
-32 |
-0.8% |
0 |
| Volume |
11,836 |
7,904 |
-3,932 |
-33.2% |
46,588 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,890 |
120,850 |
113,547 |
|
| R3 |
119,260 |
117,220 |
112,548 |
|
| R2 |
115,630 |
115,630 |
112,216 |
|
| R1 |
113,590 |
113,590 |
111,883 |
112,795 |
| PP |
112,000 |
112,000 |
112,000 |
111,603 |
| S1 |
109,960 |
109,960 |
111,217 |
109,165 |
| S2 |
108,370 |
108,370 |
110,885 |
|
| S3 |
104,740 |
106,330 |
110,552 |
|
| S4 |
101,110 |
102,700 |
109,554 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,397 |
153,283 |
124,740 |
|
| R3 |
147,307 |
139,193 |
120,865 |
|
| R2 |
133,217 |
133,217 |
119,573 |
|
| R1 |
125,103 |
125,103 |
118,282 |
122,115 |
| PP |
119,127 |
119,127 |
119,127 |
117,633 |
| S1 |
111,013 |
111,013 |
115,698 |
108,025 |
| S2 |
105,037 |
105,037 |
114,407 |
|
| S3 |
90,947 |
96,923 |
113,115 |
|
| S4 |
76,857 |
82,833 |
109,241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,465 |
110,295 |
14,170 |
12.7% |
5,273 |
4.7% |
9% |
False |
False |
10,114 |
| 10 |
127,240 |
110,295 |
16,945 |
15.2% |
4,598 |
4.1% |
7% |
False |
False |
9,285 |
| 20 |
127,240 |
109,220 |
18,020 |
16.2% |
3,863 |
3.5% |
13% |
False |
False |
8,219 |
| 40 |
127,240 |
108,670 |
18,570 |
16.6% |
3,462 |
3.1% |
16% |
False |
False |
4,729 |
| 60 |
127,240 |
108,670 |
18,570 |
16.6% |
3,352 |
3.0% |
16% |
False |
False |
3,177 |
| 80 |
127,240 |
107,610 |
19,630 |
17.6% |
3,094 |
2.8% |
20% |
False |
False |
2,384 |
| 100 |
127,240 |
102,500 |
24,740 |
22.2% |
2,963 |
2.7% |
37% |
False |
False |
1,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,468 |
|
2.618 |
123,543 |
|
1.618 |
119,913 |
|
1.000 |
117,670 |
|
0.618 |
116,283 |
|
HIGH |
114,040 |
|
0.618 |
112,653 |
|
0.500 |
112,225 |
|
0.382 |
111,797 |
|
LOW |
110,410 |
|
0.618 |
108,167 |
|
1.000 |
106,780 |
|
1.618 |
104,537 |
|
2.618 |
100,907 |
|
4.250 |
94,983 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,225 |
113,413 |
| PP |
112,000 |
112,792 |
| S1 |
111,775 |
112,171 |
|