NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.518 |
3.552 |
0.034 |
1.0% |
3.332 |
| High |
3.577 |
3.570 |
-0.007 |
-0.2% |
3.505 |
| Low |
3.501 |
3.463 |
-0.038 |
-1.1% |
3.287 |
| Close |
3.565 |
3.482 |
-0.083 |
-2.3% |
3.482 |
| Range |
0.076 |
0.107 |
0.031 |
40.8% |
0.218 |
| ATR |
|
|
|
|
|
| Volume |
10,458 |
13,114 |
2,656 |
25.4% |
96,666 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.761 |
3.541 |
|
| R3 |
3.719 |
3.654 |
3.511 |
|
| R2 |
3.612 |
3.612 |
3.502 |
|
| R1 |
3.547 |
3.547 |
3.492 |
3.526 |
| PP |
3.505 |
3.505 |
3.505 |
3.495 |
| S1 |
3.440 |
3.440 |
3.472 |
3.419 |
| S2 |
3.398 |
3.398 |
3.462 |
|
| S3 |
3.291 |
3.333 |
3.453 |
|
| S4 |
3.184 |
3.226 |
3.423 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.079 |
3.998 |
3.602 |
|
| R3 |
3.861 |
3.780 |
3.542 |
|
| R2 |
3.643 |
3.643 |
3.522 |
|
| R1 |
3.562 |
3.562 |
3.502 |
3.603 |
| PP |
3.425 |
3.425 |
3.425 |
3.445 |
| S1 |
3.344 |
3.344 |
3.462 |
3.385 |
| S2 |
3.207 |
3.207 |
3.442 |
|
| S3 |
2.989 |
3.126 |
3.422 |
|
| S4 |
2.771 |
2.908 |
3.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.850 |
|
1.618 |
3.743 |
|
1.000 |
3.677 |
|
0.618 |
3.636 |
|
HIGH |
3.570 |
|
0.618 |
3.529 |
|
0.500 |
3.517 |
|
0.382 |
3.504 |
|
LOW |
3.463 |
|
0.618 |
3.397 |
|
1.000 |
3.356 |
|
1.618 |
3.290 |
|
2.618 |
3.183 |
|
4.250 |
3.008 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.520 |
| PP |
3.505 |
3.507 |
| S1 |
3.494 |
3.495 |
|