NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 3.552 3.456 -0.096 -2.7% 3.524
High 3.570 3.549 -0.021 -0.6% 3.577
Low 3.463 3.456 -0.007 -0.2% 3.456
Close 3.482 3.546 0.064 1.8% 3.546
Range 0.107 0.093 -0.014 -13.1% 0.121
ATR
Volume 13,114 22,137 9,023 68.8% 60,307
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.796 3.764 3.597
R3 3.703 3.671 3.572
R2 3.610 3.610 3.563
R1 3.578 3.578 3.555 3.594
PP 3.517 3.517 3.517 3.525
S1 3.485 3.485 3.537 3.501
S2 3.424 3.424 3.529
S3 3.331 3.392 3.520
S4 3.238 3.299 3.495
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.889 3.839 3.613
R3 3.768 3.718 3.579
R2 3.647 3.647 3.568
R1 3.597 3.597 3.557 3.622
PP 3.526 3.526 3.526 3.539
S1 3.476 3.476 3.535 3.501
S2 3.405 3.405 3.524
S3 3.284 3.355 3.513
S4 3.163 3.234 3.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.577 3.397 0.180 5.1% 0.090 2.5% 83% False False 17,114
10 3.577 3.287 0.290 8.2% 0.077 2.2% 89% False False 17,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.944
2.618 3.792
1.618 3.699
1.000 3.642
0.618 3.606
HIGH 3.549
0.618 3.513
0.500 3.503
0.382 3.492
LOW 3.456
0.618 3.399
1.000 3.363
1.618 3.306
2.618 3.213
4.250 3.061
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 3.532 3.536
PP 3.517 3.526
S1 3.503 3.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.