NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.630 |
0.174 |
5.0% |
3.524 |
| High |
3.549 |
3.801 |
0.252 |
7.1% |
3.577 |
| Low |
3.456 |
3.609 |
0.153 |
4.4% |
3.456 |
| Close |
3.546 |
3.704 |
0.158 |
4.5% |
3.546 |
| Range |
0.093 |
0.192 |
0.099 |
106.5% |
0.121 |
| ATR |
|
|
|
|
|
| Volume |
22,137 |
42,095 |
19,958 |
90.2% |
60,307 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.184 |
3.810 |
|
| R3 |
4.089 |
3.992 |
3.757 |
|
| R2 |
3.897 |
3.897 |
3.739 |
|
| R1 |
3.800 |
3.800 |
3.722 |
3.849 |
| PP |
3.705 |
3.705 |
3.705 |
3.729 |
| S1 |
3.608 |
3.608 |
3.686 |
3.657 |
| S2 |
3.513 |
3.513 |
3.669 |
|
| S3 |
3.321 |
3.416 |
3.651 |
|
| S4 |
3.129 |
3.224 |
3.598 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.839 |
3.613 |
|
| R3 |
3.768 |
3.718 |
3.579 |
|
| R2 |
3.647 |
3.647 |
3.568 |
|
| R1 |
3.597 |
3.597 |
3.557 |
3.622 |
| PP |
3.526 |
3.526 |
3.526 |
3.539 |
| S1 |
3.476 |
3.476 |
3.535 |
3.501 |
| S2 |
3.405 |
3.405 |
3.524 |
|
| S3 |
3.284 |
3.355 |
3.513 |
|
| S4 |
3.163 |
3.234 |
3.479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.617 |
|
2.618 |
4.304 |
|
1.618 |
4.112 |
|
1.000 |
3.993 |
|
0.618 |
3.920 |
|
HIGH |
3.801 |
|
0.618 |
3.728 |
|
0.500 |
3.705 |
|
0.382 |
3.682 |
|
LOW |
3.609 |
|
0.618 |
3.490 |
|
1.000 |
3.417 |
|
1.618 |
3.298 |
|
2.618 |
3.106 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.679 |
| PP |
3.705 |
3.654 |
| S1 |
3.704 |
3.629 |
|