NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.630 |
3.668 |
0.038 |
1.0% |
3.524 |
| High |
3.801 |
3.721 |
-0.080 |
-2.1% |
3.577 |
| Low |
3.609 |
3.579 |
-0.030 |
-0.8% |
3.456 |
| Close |
3.704 |
3.619 |
-0.085 |
-2.3% |
3.546 |
| Range |
0.192 |
0.142 |
-0.050 |
-26.0% |
0.121 |
| ATR |
0.000 |
0.099 |
0.099 |
|
0.000 |
| Volume |
42,095 |
28,536 |
-13,559 |
-32.2% |
60,307 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
3.984 |
3.697 |
|
| R3 |
3.924 |
3.842 |
3.658 |
|
| R2 |
3.782 |
3.782 |
3.645 |
|
| R1 |
3.700 |
3.700 |
3.632 |
3.670 |
| PP |
3.640 |
3.640 |
3.640 |
3.625 |
| S1 |
3.558 |
3.558 |
3.606 |
3.528 |
| S2 |
3.498 |
3.498 |
3.593 |
|
| S3 |
3.356 |
3.416 |
3.580 |
|
| S4 |
3.214 |
3.274 |
3.541 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.839 |
3.613 |
|
| R3 |
3.768 |
3.718 |
3.579 |
|
| R2 |
3.647 |
3.647 |
3.568 |
|
| R1 |
3.597 |
3.597 |
3.557 |
3.622 |
| PP |
3.526 |
3.526 |
3.526 |
3.539 |
| S1 |
3.476 |
3.476 |
3.535 |
3.501 |
| S2 |
3.405 |
3.405 |
3.524 |
|
| S3 |
3.284 |
3.355 |
3.513 |
|
| S4 |
3.163 |
3.234 |
3.479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.325 |
|
2.618 |
4.093 |
|
1.618 |
3.951 |
|
1.000 |
3.863 |
|
0.618 |
3.809 |
|
HIGH |
3.721 |
|
0.618 |
3.667 |
|
0.500 |
3.650 |
|
0.382 |
3.633 |
|
LOW |
3.579 |
|
0.618 |
3.491 |
|
1.000 |
3.437 |
|
1.618 |
3.349 |
|
2.618 |
3.207 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.629 |
| PP |
3.640 |
3.625 |
| S1 |
3.629 |
3.622 |
|