NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.668 |
3.629 |
-0.039 |
-1.1% |
3.524 |
| High |
3.721 |
3.722 |
0.001 |
0.0% |
3.577 |
| Low |
3.579 |
3.590 |
0.011 |
0.3% |
3.456 |
| Close |
3.619 |
3.646 |
0.027 |
0.7% |
3.546 |
| Range |
0.142 |
0.132 |
-0.010 |
-7.0% |
0.121 |
| ATR |
0.099 |
0.101 |
0.002 |
2.4% |
0.000 |
| Volume |
28,536 |
22,156 |
-6,380 |
-22.4% |
60,307 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.979 |
3.719 |
|
| R3 |
3.917 |
3.847 |
3.682 |
|
| R2 |
3.785 |
3.785 |
3.670 |
|
| R1 |
3.715 |
3.715 |
3.658 |
3.750 |
| PP |
3.653 |
3.653 |
3.653 |
3.670 |
| S1 |
3.583 |
3.583 |
3.634 |
3.618 |
| S2 |
3.521 |
3.521 |
3.622 |
|
| S3 |
3.389 |
3.451 |
3.610 |
|
| S4 |
3.257 |
3.319 |
3.573 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.839 |
3.613 |
|
| R3 |
3.768 |
3.718 |
3.579 |
|
| R2 |
3.647 |
3.647 |
3.568 |
|
| R1 |
3.597 |
3.597 |
3.557 |
3.622 |
| PP |
3.526 |
3.526 |
3.526 |
3.539 |
| S1 |
3.476 |
3.476 |
3.535 |
3.501 |
| S2 |
3.405 |
3.405 |
3.524 |
|
| S3 |
3.284 |
3.355 |
3.513 |
|
| S4 |
3.163 |
3.234 |
3.479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.283 |
|
2.618 |
4.068 |
|
1.618 |
3.936 |
|
1.000 |
3.854 |
|
0.618 |
3.804 |
|
HIGH |
3.722 |
|
0.618 |
3.672 |
|
0.500 |
3.656 |
|
0.382 |
3.640 |
|
LOW |
3.590 |
|
0.618 |
3.508 |
|
1.000 |
3.458 |
|
1.618 |
3.376 |
|
2.618 |
3.244 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.690 |
| PP |
3.653 |
3.675 |
| S1 |
3.649 |
3.661 |
|