NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.654 |
0.025 |
0.7% |
3.630 |
| High |
3.722 |
3.665 |
-0.057 |
-1.5% |
3.801 |
| Low |
3.590 |
3.509 |
-0.081 |
-2.3% |
3.509 |
| Close |
3.646 |
3.526 |
-0.120 |
-3.3% |
3.526 |
| Range |
0.132 |
0.156 |
0.024 |
18.2% |
0.292 |
| ATR |
0.101 |
0.105 |
0.004 |
3.9% |
0.000 |
| Volume |
22,156 |
23,413 |
1,257 |
5.7% |
116,200 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.035 |
3.936 |
3.612 |
|
| R3 |
3.879 |
3.780 |
3.569 |
|
| R2 |
3.723 |
3.723 |
3.555 |
|
| R1 |
3.624 |
3.624 |
3.540 |
3.596 |
| PP |
3.567 |
3.567 |
3.567 |
3.552 |
| S1 |
3.468 |
3.468 |
3.512 |
3.440 |
| S2 |
3.411 |
3.411 |
3.497 |
|
| S3 |
3.255 |
3.312 |
3.483 |
|
| S4 |
3.099 |
3.156 |
3.440 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.299 |
3.687 |
|
| R3 |
4.196 |
4.007 |
3.606 |
|
| R2 |
3.904 |
3.904 |
3.580 |
|
| R1 |
3.715 |
3.715 |
3.553 |
3.664 |
| PP |
3.612 |
3.612 |
3.612 |
3.586 |
| S1 |
3.423 |
3.423 |
3.499 |
3.372 |
| S2 |
3.320 |
3.320 |
3.472 |
|
| S3 |
3.028 |
3.131 |
3.446 |
|
| S4 |
2.736 |
2.839 |
3.365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.328 |
|
2.618 |
4.073 |
|
1.618 |
3.917 |
|
1.000 |
3.821 |
|
0.618 |
3.761 |
|
HIGH |
3.665 |
|
0.618 |
3.605 |
|
0.500 |
3.587 |
|
0.382 |
3.569 |
|
LOW |
3.509 |
|
0.618 |
3.413 |
|
1.000 |
3.353 |
|
1.618 |
3.257 |
|
2.618 |
3.101 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.587 |
3.616 |
| PP |
3.567 |
3.586 |
| S1 |
3.546 |
3.556 |
|