NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.654 |
3.595 |
-0.059 |
-1.6% |
3.630 |
| High |
3.665 |
3.644 |
-0.021 |
-0.6% |
3.801 |
| Low |
3.509 |
3.581 |
0.072 |
2.1% |
3.509 |
| Close |
3.526 |
3.621 |
0.095 |
2.7% |
3.526 |
| Range |
0.156 |
0.063 |
-0.093 |
-59.6% |
0.292 |
| ATR |
0.105 |
0.106 |
0.001 |
0.9% |
0.000 |
| Volume |
23,413 |
30,123 |
6,710 |
28.7% |
116,200 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.776 |
3.656 |
|
| R3 |
3.741 |
3.713 |
3.638 |
|
| R2 |
3.678 |
3.678 |
3.633 |
|
| R1 |
3.650 |
3.650 |
3.627 |
3.664 |
| PP |
3.615 |
3.615 |
3.615 |
3.623 |
| S1 |
3.587 |
3.587 |
3.615 |
3.601 |
| S2 |
3.552 |
3.552 |
3.609 |
|
| S3 |
3.489 |
3.524 |
3.604 |
|
| S4 |
3.426 |
3.461 |
3.586 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.299 |
3.687 |
|
| R3 |
4.196 |
4.007 |
3.606 |
|
| R2 |
3.904 |
3.904 |
3.580 |
|
| R1 |
3.715 |
3.715 |
3.553 |
3.664 |
| PP |
3.612 |
3.612 |
3.612 |
3.586 |
| S1 |
3.423 |
3.423 |
3.499 |
3.372 |
| S2 |
3.320 |
3.320 |
3.472 |
|
| S3 |
3.028 |
3.131 |
3.446 |
|
| S4 |
2.736 |
2.839 |
3.365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.809 |
|
1.618 |
3.746 |
|
1.000 |
3.707 |
|
0.618 |
3.683 |
|
HIGH |
3.644 |
|
0.618 |
3.620 |
|
0.500 |
3.613 |
|
0.382 |
3.605 |
|
LOW |
3.581 |
|
0.618 |
3.542 |
|
1.000 |
3.518 |
|
1.618 |
3.479 |
|
2.618 |
3.416 |
|
4.250 |
3.313 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.618 |
3.619 |
| PP |
3.615 |
3.617 |
| S1 |
3.613 |
3.616 |
|