NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.595 |
3.636 |
0.041 |
1.1% |
3.630 |
| High |
3.644 |
3.671 |
0.027 |
0.7% |
3.801 |
| Low |
3.581 |
3.549 |
-0.032 |
-0.9% |
3.509 |
| Close |
3.621 |
3.591 |
-0.030 |
-0.8% |
3.526 |
| Range |
0.063 |
0.122 |
0.059 |
93.7% |
0.292 |
| ATR |
0.106 |
0.107 |
0.001 |
1.1% |
0.000 |
| Volume |
30,123 |
29,934 |
-189 |
-0.6% |
116,200 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.902 |
3.658 |
|
| R3 |
3.848 |
3.780 |
3.625 |
|
| R2 |
3.726 |
3.726 |
3.613 |
|
| R1 |
3.658 |
3.658 |
3.602 |
3.631 |
| PP |
3.604 |
3.604 |
3.604 |
3.590 |
| S1 |
3.536 |
3.536 |
3.580 |
3.509 |
| S2 |
3.482 |
3.482 |
3.569 |
|
| S3 |
3.360 |
3.414 |
3.557 |
|
| S4 |
3.238 |
3.292 |
3.524 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.299 |
3.687 |
|
| R3 |
4.196 |
4.007 |
3.606 |
|
| R2 |
3.904 |
3.904 |
3.580 |
|
| R1 |
3.715 |
3.715 |
3.553 |
3.664 |
| PP |
3.612 |
3.612 |
3.612 |
3.586 |
| S1 |
3.423 |
3.423 |
3.499 |
3.372 |
| S2 |
3.320 |
3.320 |
3.472 |
|
| S3 |
3.028 |
3.131 |
3.446 |
|
| S4 |
2.736 |
2.839 |
3.365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.190 |
|
2.618 |
3.990 |
|
1.618 |
3.868 |
|
1.000 |
3.793 |
|
0.618 |
3.746 |
|
HIGH |
3.671 |
|
0.618 |
3.624 |
|
0.500 |
3.610 |
|
0.382 |
3.596 |
|
LOW |
3.549 |
|
0.618 |
3.474 |
|
1.000 |
3.427 |
|
1.618 |
3.352 |
|
2.618 |
3.230 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.610 |
3.591 |
| PP |
3.604 |
3.590 |
| S1 |
3.597 |
3.590 |
|