NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.636 |
3.609 |
-0.027 |
-0.7% |
3.630 |
| High |
3.671 |
3.705 |
0.034 |
0.9% |
3.801 |
| Low |
3.549 |
3.589 |
0.040 |
1.1% |
3.509 |
| Close |
3.591 |
3.679 |
0.088 |
2.5% |
3.526 |
| Range |
0.122 |
0.116 |
-0.006 |
-4.9% |
0.292 |
| ATR |
0.107 |
0.108 |
0.001 |
0.6% |
0.000 |
| Volume |
29,934 |
25,519 |
-4,415 |
-14.7% |
116,200 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.958 |
3.743 |
|
| R3 |
3.890 |
3.842 |
3.711 |
|
| R2 |
3.774 |
3.774 |
3.700 |
|
| R1 |
3.726 |
3.726 |
3.690 |
3.750 |
| PP |
3.658 |
3.658 |
3.658 |
3.670 |
| S1 |
3.610 |
3.610 |
3.668 |
3.634 |
| S2 |
3.542 |
3.542 |
3.658 |
|
| S3 |
3.426 |
3.494 |
3.647 |
|
| S4 |
3.310 |
3.378 |
3.615 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.299 |
3.687 |
|
| R3 |
4.196 |
4.007 |
3.606 |
|
| R2 |
3.904 |
3.904 |
3.580 |
|
| R1 |
3.715 |
3.715 |
3.553 |
3.664 |
| PP |
3.612 |
3.612 |
3.612 |
3.586 |
| S1 |
3.423 |
3.423 |
3.499 |
3.372 |
| S2 |
3.320 |
3.320 |
3.472 |
|
| S3 |
3.028 |
3.131 |
3.446 |
|
| S4 |
2.736 |
2.839 |
3.365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
4.009 |
|
1.618 |
3.893 |
|
1.000 |
3.821 |
|
0.618 |
3.777 |
|
HIGH |
3.705 |
|
0.618 |
3.661 |
|
0.500 |
3.647 |
|
0.382 |
3.633 |
|
LOW |
3.589 |
|
0.618 |
3.517 |
|
1.000 |
3.473 |
|
1.618 |
3.401 |
|
2.618 |
3.285 |
|
4.250 |
3.096 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.668 |
3.662 |
| PP |
3.658 |
3.644 |
| S1 |
3.647 |
3.627 |
|