NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.609 |
3.683 |
0.074 |
2.1% |
3.630 |
| High |
3.705 |
3.797 |
0.092 |
2.5% |
3.801 |
| Low |
3.589 |
3.640 |
0.051 |
1.4% |
3.509 |
| Close |
3.679 |
3.733 |
0.054 |
1.5% |
3.526 |
| Range |
0.116 |
0.157 |
0.041 |
35.3% |
0.292 |
| ATR |
0.108 |
0.111 |
0.004 |
3.3% |
0.000 |
| Volume |
25,519 |
30,116 |
4,597 |
18.0% |
116,200 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.121 |
3.819 |
|
| R3 |
4.037 |
3.964 |
3.776 |
|
| R2 |
3.880 |
3.880 |
3.762 |
|
| R1 |
3.807 |
3.807 |
3.747 |
3.844 |
| PP |
3.723 |
3.723 |
3.723 |
3.742 |
| S1 |
3.650 |
3.650 |
3.719 |
3.687 |
| S2 |
3.566 |
3.566 |
3.704 |
|
| S3 |
3.409 |
3.493 |
3.690 |
|
| S4 |
3.252 |
3.336 |
3.647 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.488 |
4.299 |
3.687 |
|
| R3 |
4.196 |
4.007 |
3.606 |
|
| R2 |
3.904 |
3.904 |
3.580 |
|
| R1 |
3.715 |
3.715 |
3.553 |
3.664 |
| PP |
3.612 |
3.612 |
3.612 |
3.586 |
| S1 |
3.423 |
3.423 |
3.499 |
3.372 |
| S2 |
3.320 |
3.320 |
3.472 |
|
| S3 |
3.028 |
3.131 |
3.446 |
|
| S4 |
2.736 |
2.839 |
3.365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.464 |
|
2.618 |
4.208 |
|
1.618 |
4.051 |
|
1.000 |
3.954 |
|
0.618 |
3.894 |
|
HIGH |
3.797 |
|
0.618 |
3.737 |
|
0.500 |
3.719 |
|
0.382 |
3.700 |
|
LOW |
3.640 |
|
0.618 |
3.543 |
|
1.000 |
3.483 |
|
1.618 |
3.386 |
|
2.618 |
3.229 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.713 |
| PP |
3.723 |
3.693 |
| S1 |
3.719 |
3.673 |
|