NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 3.683 3.730 0.047 1.3% 3.595 High 3.797 3.830 0.033 0.9% 3.830 Low 3.640 3.724 0.084 2.3% 3.549 Close 3.733 3.805 0.072 1.9% 3.805 Range 0.157 0.106 -0.051 -32.5% 0.281 ATR 0.111 0.111 0.000 -0.3% 0.000 Volume 30,116 46,895 16,779 55.7% 162,587
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.104 4.061 3.863 R3 3.998 3.955 3.834 R2 3.892 3.892 3.824 R1 3.849 3.849 3.815 3.871 PP 3.786 3.786 3.786 3.797 S1 3.743 3.743 3.795 3.765 S2 3.680 3.680 3.786 S3 3.574 3.637 3.776 S4 3.468 3.531 3.747	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.571 4.469 3.960 R3 4.290 4.188 3.882 R2 4.009 4.009 3.857 R1 3.907 3.907 3.831 3.958 PP 3.728 3.728 3.728 3.754 S1 3.626 3.626 3.779 3.677 S2 3.447 3.447 3.753 S3 3.166 3.345 3.728 S4 2.885 3.064 3.650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.830 3.549 0.281 7.4% 0.113 3.0% 91% True False 32,517 10 3.830 3.456 0.374 9.8% 0.128 3.4% 93% True False 30,092 20 3.830 3.287 0.543 14.3% 0.103 2.7% 95% True False 23,961
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.281 2.618 4.108 1.618 4.002 1.000 3.936 0.618 3.896 HIGH 3.830 0.618 3.790 0.500 3.777 0.382 3.764 LOW 3.724 0.618 3.658 1.000 3.618 1.618 3.552 2.618 3.446 4.250 3.274
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 3.796 3.773 PP 3.786 3.741 S1 3.777 3.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.