NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.856 |
0.126 |
3.4% |
3.595 |
| High |
3.830 |
3.904 |
0.074 |
1.9% |
3.830 |
| Low |
3.724 |
3.795 |
0.071 |
1.9% |
3.549 |
| Close |
3.805 |
3.841 |
0.036 |
0.9% |
3.805 |
| Range |
0.106 |
0.109 |
0.003 |
2.8% |
0.281 |
| ATR |
0.111 |
0.111 |
0.000 |
-0.1% |
0.000 |
| Volume |
46,895 |
32,868 |
-14,027 |
-29.9% |
162,587 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.116 |
3.901 |
|
| R3 |
4.065 |
4.007 |
3.871 |
|
| R2 |
3.956 |
3.956 |
3.861 |
|
| R1 |
3.898 |
3.898 |
3.851 |
3.873 |
| PP |
3.847 |
3.847 |
3.847 |
3.834 |
| S1 |
3.789 |
3.789 |
3.831 |
3.764 |
| S2 |
3.738 |
3.738 |
3.821 |
|
| S3 |
3.629 |
3.680 |
3.811 |
|
| S4 |
3.520 |
3.571 |
3.781 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.571 |
4.469 |
3.960 |
|
| R3 |
4.290 |
4.188 |
3.882 |
|
| R2 |
4.009 |
4.009 |
3.857 |
|
| R1 |
3.907 |
3.907 |
3.831 |
3.958 |
| PP |
3.728 |
3.728 |
3.728 |
3.754 |
| S1 |
3.626 |
3.626 |
3.779 |
3.677 |
| S2 |
3.447 |
3.447 |
3.753 |
|
| S3 |
3.166 |
3.345 |
3.728 |
|
| S4 |
2.885 |
3.064 |
3.650 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.367 |
|
2.618 |
4.189 |
|
1.618 |
4.080 |
|
1.000 |
4.013 |
|
0.618 |
3.971 |
|
HIGH |
3.904 |
|
0.618 |
3.862 |
|
0.500 |
3.850 |
|
0.382 |
3.837 |
|
LOW |
3.795 |
|
0.618 |
3.728 |
|
1.000 |
3.686 |
|
1.618 |
3.619 |
|
2.618 |
3.510 |
|
4.250 |
3.332 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.850 |
3.818 |
| PP |
3.847 |
3.795 |
| S1 |
3.844 |
3.772 |
|