NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.856 |
3.845 |
-0.011 |
-0.3% |
3.595 |
| High |
3.904 |
3.888 |
-0.016 |
-0.4% |
3.830 |
| Low |
3.795 |
3.743 |
-0.052 |
-1.4% |
3.549 |
| Close |
3.841 |
3.868 |
0.027 |
0.7% |
3.805 |
| Range |
0.109 |
0.145 |
0.036 |
33.0% |
0.281 |
| ATR |
0.111 |
0.113 |
0.002 |
2.2% |
0.000 |
| Volume |
32,868 |
34,053 |
1,185 |
3.6% |
162,587 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.213 |
3.948 |
|
| R3 |
4.123 |
4.068 |
3.908 |
|
| R2 |
3.978 |
3.978 |
3.895 |
|
| R1 |
3.923 |
3.923 |
3.881 |
3.951 |
| PP |
3.833 |
3.833 |
3.833 |
3.847 |
| S1 |
3.778 |
3.778 |
3.855 |
3.806 |
| S2 |
3.688 |
3.688 |
3.841 |
|
| S3 |
3.543 |
3.633 |
3.828 |
|
| S4 |
3.398 |
3.488 |
3.788 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.571 |
4.469 |
3.960 |
|
| R3 |
4.290 |
4.188 |
3.882 |
|
| R2 |
4.009 |
4.009 |
3.857 |
|
| R1 |
3.907 |
3.907 |
3.831 |
3.958 |
| PP |
3.728 |
3.728 |
3.728 |
3.754 |
| S1 |
3.626 |
3.626 |
3.779 |
3.677 |
| S2 |
3.447 |
3.447 |
3.753 |
|
| S3 |
3.166 |
3.345 |
3.728 |
|
| S4 |
2.885 |
3.064 |
3.650 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.504 |
|
2.618 |
4.268 |
|
1.618 |
4.123 |
|
1.000 |
4.033 |
|
0.618 |
3.978 |
|
HIGH |
3.888 |
|
0.618 |
3.833 |
|
0.500 |
3.816 |
|
0.382 |
3.798 |
|
LOW |
3.743 |
|
0.618 |
3.653 |
|
1.000 |
3.598 |
|
1.618 |
3.508 |
|
2.618 |
3.363 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.851 |
3.850 |
| PP |
3.833 |
3.832 |
| S1 |
3.816 |
3.814 |
|