NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.845 |
3.853 |
0.008 |
0.2% |
3.595 |
| High |
3.888 |
3.983 |
0.095 |
2.4% |
3.830 |
| Low |
3.743 |
3.814 |
0.071 |
1.9% |
3.549 |
| Close |
3.868 |
3.944 |
0.076 |
2.0% |
3.805 |
| Range |
0.145 |
0.169 |
0.024 |
16.6% |
0.281 |
| ATR |
0.113 |
0.117 |
0.004 |
3.5% |
0.000 |
| Volume |
34,053 |
33,663 |
-390 |
-1.1% |
162,587 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.351 |
4.037 |
|
| R3 |
4.252 |
4.182 |
3.990 |
|
| R2 |
4.083 |
4.083 |
3.975 |
|
| R1 |
4.013 |
4.013 |
3.959 |
4.048 |
| PP |
3.914 |
3.914 |
3.914 |
3.931 |
| S1 |
3.844 |
3.844 |
3.929 |
3.879 |
| S2 |
3.745 |
3.745 |
3.913 |
|
| S3 |
3.576 |
3.675 |
3.898 |
|
| S4 |
3.407 |
3.506 |
3.851 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.571 |
4.469 |
3.960 |
|
| R3 |
4.290 |
4.188 |
3.882 |
|
| R2 |
4.009 |
4.009 |
3.857 |
|
| R1 |
3.907 |
3.907 |
3.831 |
3.958 |
| PP |
3.728 |
3.728 |
3.728 |
3.754 |
| S1 |
3.626 |
3.626 |
3.779 |
3.677 |
| S2 |
3.447 |
3.447 |
3.753 |
|
| S3 |
3.166 |
3.345 |
3.728 |
|
| S4 |
2.885 |
3.064 |
3.650 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.701 |
|
2.618 |
4.425 |
|
1.618 |
4.256 |
|
1.000 |
4.152 |
|
0.618 |
4.087 |
|
HIGH |
3.983 |
|
0.618 |
3.918 |
|
0.500 |
3.899 |
|
0.382 |
3.879 |
|
LOW |
3.814 |
|
0.618 |
3.710 |
|
1.000 |
3.645 |
|
1.618 |
3.541 |
|
2.618 |
3.372 |
|
4.250 |
3.096 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.929 |
3.917 |
| PP |
3.914 |
3.890 |
| S1 |
3.899 |
3.863 |
|