NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3.853 3.944 0.091 2.4% 3.595
High 3.983 4.147 0.164 4.1% 3.830
Low 3.814 3.895 0.081 2.1% 3.549
Close 3.944 4.114 0.170 4.3% 3.805
Range 0.169 0.252 0.083 49.1% 0.281
ATR 0.117 0.127 0.010 8.2% 0.000
Volume 33,663 50,695 17,032 50.6% 162,587
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.808 4.713 4.253
R3 4.556 4.461 4.183
R2 4.304 4.304 4.160
R1 4.209 4.209 4.137 4.257
PP 4.052 4.052 4.052 4.076
S1 3.957 3.957 4.091 4.005
S2 3.800 3.800 4.068
S3 3.548 3.705 4.045
S4 3.296 3.453 3.975
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.571 4.469 3.960
R3 4.290 4.188 3.882
R2 4.009 4.009 3.857
R1 3.907 3.907 3.831 3.958
PP 3.728 3.728 3.728 3.754
S1 3.626 3.626 3.779 3.677
S2 3.447 3.447 3.753
S3 3.166 3.345 3.728
S4 2.885 3.064 3.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.147 3.724 0.423 10.3% 0.156 3.8% 92% True False 39,634
10 4.147 3.509 0.638 15.5% 0.140 3.4% 95% True False 33,727
20 4.147 3.328 0.819 19.9% 0.122 3.0% 96% True False 27,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 5.218
2.618 4.807
1.618 4.555
1.000 4.399
0.618 4.303
HIGH 4.147
0.618 4.051
0.500 4.021
0.382 3.991
LOW 3.895
0.618 3.739
1.000 3.643
1.618 3.487
2.618 3.235
4.250 2.824
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 4.083 4.058
PP 4.052 4.001
S1 4.021 3.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.