NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 3.944 4.057 0.113 2.9% 3.856 High 4.147 4.093 -0.054 -1.3% 4.147 Low 3.895 3.922 0.027 0.7% 3.743 Close 4.114 3.947 -0.167 -4.1% 3.947 Range 0.252 0.171 -0.081 -32.1% 0.404 ATR 0.127 0.131 0.005 3.7% 0.000 Volume 50,695 42,650 -8,045 -15.9% 193,929
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 4.500 4.395 4.041 R3 4.329 4.224 3.994 R2 4.158 4.158 3.978 R1 4.053 4.053 3.963 4.020 PP 3.987 3.987 3.987 3.971 S1 3.882 3.882 3.931 3.849 S2 3.816 3.816 3.916 S3 3.645 3.711 3.900 S4 3.474 3.540 3.853	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 5.158 4.956 4.169 R3 4.754 4.552 4.058 R2 4.350 4.350 4.021 R1 4.148 4.148 3.984 4.249 PP 3.946 3.946 3.946 3.996 S1 3.744 3.744 3.910 3.845 S2 3.542 3.542 3.873 S3 3.138 3.340 3.836 S4 2.734 2.936 3.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.147 3.743 0.404 10.2% 0.169 4.3% 50% False False 38,785 10 4.147 3.549 0.598 15.2% 0.141 3.6% 67% False False 35,651 20 4.147 3.366 0.781 19.8% 0.128 3.2% 74% False False 29,041
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.820 2.618 4.541 1.618 4.370 1.000 4.264 0.618 4.199 HIGH 4.093 0.618 4.028 0.500 4.008 0.382 3.987 LOW 3.922 0.618 3.816 1.000 3.751 1.618 3.645 2.618 3.474 4.250 3.195
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 4.008 3.981 PP 3.987 3.969 S1 3.967 3.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.