NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 4.057 3.877 -0.180 -4.4% 3.856 High 4.093 3.928 -0.165 -4.0% 4.147 Low 3.922 3.857 -0.065 -1.7% 3.743 Close 3.947 3.870 -0.077 -2.0% 3.947 Range 0.171 0.071 -0.100 -58.5% 0.404 ATR 0.131 0.128 -0.003 -2.3% 0.000 Volume 42,650 32,734 -9,916 -23.2% 193,929
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 4.098 4.055 3.909 R3 4.027 3.984 3.890 R2 3.956 3.956 3.883 R1 3.913 3.913 3.877 3.899 PP 3.885 3.885 3.885 3.878 S1 3.842 3.842 3.863 3.828 S2 3.814 3.814 3.857 S3 3.743 3.771 3.850 S4 3.672 3.700 3.831	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 5.158 4.956 4.169 R3 4.754 4.552 4.058 R2 4.350 4.350 4.021 R1 4.148 4.148 3.984 4.249 PP 3.946 3.946 3.946 3.996 S1 3.744 3.744 3.910 3.845 S2 3.542 3.542 3.873 S3 3.138 3.340 3.836 S4 2.734 2.936 3.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.147 3.743 0.404 10.4% 0.162 4.2% 31% False False 38,759 10 4.147 3.549 0.598 15.5% 0.142 3.7% 54% False False 35,912 20 4.147 3.397 0.750 19.4% 0.128 3.3% 63% False False 29,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.230 2.618 4.114 1.618 4.043 1.000 3.999 0.618 3.972 HIGH 3.928 0.618 3.901 0.500 3.893 0.382 3.884 LOW 3.857 0.618 3.813 1.000 3.786 1.618 3.742 2.618 3.671 4.250 3.555
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 3.893 4.002 PP 3.885 3.958 S1 3.878 3.914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.