NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.877 3.880 0.003 0.1% 3.856
High 3.928 4.037 0.109 2.8% 4.147
Low 3.857 3.855 -0.002 -0.1% 3.743
Close 3.870 4.024 0.154 4.0% 3.947
Range 0.071 0.182 0.111 156.3% 0.404
ATR 0.128 0.132 0.004 3.0% 0.000
Volume 32,734 31,975 -759 -2.3% 193,929
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.518 4.453 4.124
R3 4.336 4.271 4.074
R2 4.154 4.154 4.057
R1 4.089 4.089 4.041 4.122
PP 3.972 3.972 3.972 3.988
S1 3.907 3.907 4.007 3.940
S2 3.790 3.790 3.991
S3 3.608 3.725 3.974
S4 3.426 3.543 3.924
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.158 4.956 4.169
R3 4.754 4.552 4.058
R2 4.350 4.350 4.021
R1 4.148 4.148 3.984 4.249
PP 3.946 3.946 3.946 3.996
S1 3.744 3.744 3.910 3.845
S2 3.542 3.542 3.873
S3 3.138 3.340 3.836
S4 2.734 2.936 3.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.147 3.814 0.333 8.3% 0.169 4.2% 63% False False 38,343
10 4.147 3.589 0.558 13.9% 0.148 3.7% 78% False False 36,116
20 4.147 3.456 0.691 17.2% 0.131 3.3% 82% False False 29,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.811
2.618 4.513
1.618 4.331
1.000 4.219
0.618 4.149
HIGH 4.037
0.618 3.967
0.500 3.946
0.382 3.925
LOW 3.855
0.618 3.743
1.000 3.673
1.618 3.561
2.618 3.379
4.250 3.082
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.998 4.007
PP 3.972 3.991
S1 3.946 3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.