NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 3.880 4.031 0.151 3.9% 3.856
High 4.037 4.086 0.049 1.2% 4.147
Low 3.855 3.947 0.092 2.4% 3.743
Close 4.024 4.011 -0.013 -0.3% 3.947
Range 0.182 0.139 -0.043 -23.6% 0.404
ATR 0.132 0.133 0.000 0.4% 0.000
Volume 31,975 35,273 3,298 10.3% 193,929
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.432 4.360 4.087
R3 4.293 4.221 4.049
R2 4.154 4.154 4.036
R1 4.082 4.082 4.024 4.049
PP 4.015 4.015 4.015 3.998
S1 3.943 3.943 3.998 3.910
S2 3.876 3.876 3.986
S3 3.737 3.804 3.973
S4 3.598 3.665 3.935
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.158 4.956 4.169
R3 4.754 4.552 4.058
R2 4.350 4.350 4.021
R1 4.148 4.148 3.984 4.249
PP 3.946 3.946 3.946 3.996
S1 3.744 3.744 3.910 3.845
S2 3.542 3.542 3.873
S3 3.138 3.340 3.836
S4 2.734 2.936 3.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.147 3.855 0.292 7.3% 0.163 4.1% 53% False False 38,665
10 4.147 3.640 0.507 12.6% 0.150 3.7% 73% False False 37,092
20 4.147 3.456 0.691 17.2% 0.135 3.4% 80% False False 30,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.677
2.618 4.450
1.618 4.311
1.000 4.225
0.618 4.172
HIGH 4.086
0.618 4.033
0.500 4.017
0.382 4.000
LOW 3.947
0.618 3.861
1.000 3.808
1.618 3.722
2.618 3.583
4.250 3.356
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 4.017 3.998
PP 4.015 3.984
S1 4.013 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.