NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 4.007 3.878 -0.129 -3.2% 3.877
High 4.024 3.925 -0.099 -2.5% 4.086
Low 3.915 3.777 -0.138 -3.5% 3.855
Close 4.005 3.850 -0.155 -3.9% 4.005
Range 0.109 0.148 0.039 35.8% 0.231
ATR 0.131 0.138 0.007 5.3% 0.000
Volume 26,529 25,415 -1,114 -4.2% 126,511
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.295 4.220 3.931
R3 4.147 4.072 3.891
R2 3.999 3.999 3.877
R1 3.924 3.924 3.864 3.888
PP 3.851 3.851 3.851 3.832
S1 3.776 3.776 3.836 3.740
S2 3.703 3.703 3.823
S3 3.555 3.628 3.809
S4 3.407 3.480 3.769
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.675 4.571 4.132
R3 4.444 4.340 4.069
R2 4.213 4.213 4.047
R1 4.109 4.109 4.026 4.161
PP 3.982 3.982 3.982 4.008
S1 3.878 3.878 3.984 3.930
S2 3.751 3.751 3.963
S3 3.520 3.647 3.941
S4 3.289 3.416 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.086 3.777 0.309 8.0% 0.130 3.4% 24% False True 30,385
10 4.147 3.743 0.404 10.5% 0.150 3.9% 26% False False 34,585
20 4.147 3.456 0.691 17.9% 0.139 3.6% 57% False False 32,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.554
2.618 4.312
1.618 4.164
1.000 4.073
0.618 4.016
HIGH 3.925
0.618 3.868
0.500 3.851
0.382 3.834
LOW 3.777
0.618 3.686
1.000 3.629
1.618 3.538
2.618 3.390
4.250 3.148
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 3.851 3.932
PP 3.851 3.904
S1 3.850 3.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.