NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 3.839 3.717 -0.122 -3.2% 3.877
High 3.848 3.808 -0.040 -1.0% 4.086
Low 3.708 3.689 -0.019 -0.5% 3.855
Close 3.739 3.794 0.055 1.5% 4.005
Range 0.140 0.119 -0.021 -15.0% 0.231
ATR 0.138 0.137 -0.001 -1.0% 0.000
Volume 29,804 32,727 2,923 9.8% 126,511
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.121 4.076 3.859
R3 4.002 3.957 3.827
R2 3.883 3.883 3.816
R1 3.838 3.838 3.805 3.861
PP 3.764 3.764 3.764 3.775
S1 3.719 3.719 3.783 3.742
S2 3.645 3.645 3.772
S3 3.526 3.600 3.761
S4 3.407 3.481 3.729
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.675 4.571 4.132
R3 4.444 4.340 4.069
R2 4.213 4.213 4.047
R1 4.109 4.109 4.026 4.161
PP 3.982 3.982 3.982 4.008
S1 3.878 3.878 3.984 3.930
S2 3.751 3.751 3.963
S3 3.520 3.647 3.941
S4 3.289 3.416 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.086 3.689 0.397 10.5% 0.131 3.5% 26% False True 29,949
10 4.147 3.689 0.458 12.1% 0.150 4.0% 23% False True 34,146
20 4.147 3.509 0.638 16.8% 0.137 3.6% 45% False False 32,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.314
2.618 4.120
1.618 4.001
1.000 3.927
0.618 3.882
HIGH 3.808
0.618 3.763
0.500 3.749
0.382 3.734
LOW 3.689
0.618 3.615
1.000 3.570
1.618 3.496
2.618 3.377
4.250 3.183
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 3.779 3.807
PP 3.764 3.803
S1 3.749 3.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.