NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 3.717 3.793 0.076 2.0% 3.877
High 3.808 3.843 0.035 0.9% 4.086
Low 3.689 3.652 -0.037 -1.0% 3.855
Close 3.794 3.662 -0.132 -3.5% 4.005
Range 0.119 0.191 0.072 60.5% 0.231
ATR 0.137 0.141 0.004 2.8% 0.000
Volume 32,727 40,286 7,559 23.1% 126,511
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.292 4.168 3.767
R3 4.101 3.977 3.715
R2 3.910 3.910 3.697
R1 3.786 3.786 3.680 3.753
PP 3.719 3.719 3.719 3.702
S1 3.595 3.595 3.644 3.562
S2 3.528 3.528 3.627
S3 3.337 3.404 3.609
S4 3.146 3.213 3.557
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.675 4.571 4.132
R3 4.444 4.340 4.069
R2 4.213 4.213 4.047
R1 4.109 4.109 4.026 4.161
PP 3.982 3.982 3.982 4.008
S1 3.878 3.878 3.984 3.930
S2 3.751 3.751 3.963
S3 3.520 3.647 3.941
S4 3.289 3.416 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.024 3.652 0.372 10.2% 0.141 3.9% 3% False True 30,952
10 4.147 3.652 0.495 13.5% 0.152 4.2% 2% False True 34,808
20 4.147 3.509 0.638 17.4% 0.140 3.8% 24% False False 32,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.655
2.618 4.343
1.618 4.152
1.000 4.034
0.618 3.961
HIGH 3.843
0.618 3.770
0.500 3.748
0.382 3.725
LOW 3.652
0.618 3.534
1.000 3.461
1.618 3.343
2.618 3.152
4.250 2.840
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 3.748 3.750
PP 3.719 3.721
S1 3.691 3.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.