NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 3.793 3.694 -0.099 -2.6% 3.878
High 3.843 3.716 -0.127 -3.3% 3.925
Low 3.652 3.611 -0.041 -1.1% 3.611
Close 3.662 3.679 0.017 0.5% 3.679
Range 0.191 0.105 -0.086 -45.0% 0.314
ATR 0.141 0.138 -0.003 -1.8% 0.000
Volume 40,286 24,748 -15,538 -38.6% 152,980
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.984 3.936 3.737
R3 3.879 3.831 3.708
R2 3.774 3.774 3.698
R1 3.726 3.726 3.689 3.698
PP 3.669 3.669 3.669 3.654
S1 3.621 3.621 3.669 3.593
S2 3.564 3.564 3.660
S3 3.459 3.516 3.650
S4 3.354 3.411 3.621
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.680 4.494 3.852
R3 4.366 4.180 3.765
R2 4.052 4.052 3.737
R1 3.866 3.866 3.708 3.802
PP 3.738 3.738 3.738 3.707
S1 3.552 3.552 3.650 3.488
S2 3.424 3.424 3.621
S3 3.110 3.238 3.593
S4 2.796 2.924 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.925 3.611 0.314 8.5% 0.141 3.8% 22% False True 30,596
10 4.093 3.611 0.482 13.1% 0.138 3.7% 14% False True 32,214
20 4.147 3.509 0.638 17.3% 0.139 3.8% 27% False False 32,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 3.991
1.618 3.886
1.000 3.821
0.618 3.781
HIGH 3.716
0.618 3.676
0.500 3.664
0.382 3.651
LOW 3.611
0.618 3.546
1.000 3.506
1.618 3.441
2.618 3.336
4.250 3.165
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 3.674 3.727
PP 3.669 3.711
S1 3.664 3.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.