NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 3.694 3.800 0.106 2.9% 3.878
High 3.716 3.898 0.182 4.9% 3.925
Low 3.611 3.800 0.189 5.2% 3.611
Close 3.679 3.855 0.176 4.8% 3.679
Range 0.105 0.098 -0.007 -6.7% 0.314
ATR 0.138 0.144 0.006 4.2% 0.000
Volume 24,748 48,484 23,736 95.9% 152,980
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.145 4.098 3.909
R3 4.047 4.000 3.882
R2 3.949 3.949 3.873
R1 3.902 3.902 3.864 3.926
PP 3.851 3.851 3.851 3.863
S1 3.804 3.804 3.846 3.828
S2 3.753 3.753 3.837
S3 3.655 3.706 3.828
S4 3.557 3.608 3.801
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.680 4.494 3.852
R3 4.366 4.180 3.765
R2 4.052 4.052 3.737
R1 3.866 3.866 3.708 3.802
PP 3.738 3.738 3.738 3.707
S1 3.552 3.552 3.650 3.488
S2 3.424 3.424 3.621
S3 3.110 3.238 3.593
S4 2.796 2.924 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.898 3.611 0.287 7.4% 0.131 3.4% 85% True False 35,209
10 4.086 3.611 0.475 12.3% 0.130 3.4% 51% False False 32,797
20 4.147 3.549 0.598 15.5% 0.136 3.5% 51% False False 34,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.315
2.618 4.155
1.618 4.057
1.000 3.996
0.618 3.959
HIGH 3.898
0.618 3.861
0.500 3.849
0.382 3.837
LOW 3.800
0.618 3.739
1.000 3.702
1.618 3.641
2.618 3.543
4.250 3.384
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 3.853 3.822
PP 3.851 3.788
S1 3.849 3.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.