NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.852 |
0.052 |
1.4% |
3.878 |
| High |
3.898 |
3.855 |
-0.043 |
-1.1% |
3.925 |
| Low |
3.800 |
3.730 |
-0.070 |
-1.8% |
3.611 |
| Close |
3.855 |
3.805 |
-0.050 |
-1.3% |
3.679 |
| Range |
0.098 |
0.125 |
0.027 |
27.6% |
0.314 |
| ATR |
0.144 |
0.143 |
-0.001 |
-0.9% |
0.000 |
| Volume |
48,484 |
28,455 |
-20,029 |
-41.3% |
152,980 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.172 |
4.113 |
3.874 |
|
| R3 |
4.047 |
3.988 |
3.839 |
|
| R2 |
3.922 |
3.922 |
3.828 |
|
| R1 |
3.863 |
3.863 |
3.816 |
3.830 |
| PP |
3.797 |
3.797 |
3.797 |
3.780 |
| S1 |
3.738 |
3.738 |
3.794 |
3.705 |
| S2 |
3.672 |
3.672 |
3.782 |
|
| S3 |
3.547 |
3.613 |
3.771 |
|
| S4 |
3.422 |
3.488 |
3.736 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.680 |
4.494 |
3.852 |
|
| R3 |
4.366 |
4.180 |
3.765 |
|
| R2 |
4.052 |
4.052 |
3.737 |
|
| R1 |
3.866 |
3.866 |
3.708 |
3.802 |
| PP |
3.738 |
3.738 |
3.738 |
3.707 |
| S1 |
3.552 |
3.552 |
3.650 |
3.488 |
| S2 |
3.424 |
3.424 |
3.621 |
|
| S3 |
3.110 |
3.238 |
3.593 |
|
| S4 |
2.796 |
2.924 |
3.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.386 |
|
2.618 |
4.182 |
|
1.618 |
4.057 |
|
1.000 |
3.980 |
|
0.618 |
3.932 |
|
HIGH |
3.855 |
|
0.618 |
3.807 |
|
0.500 |
3.793 |
|
0.382 |
3.778 |
|
LOW |
3.730 |
|
0.618 |
3.653 |
|
1.000 |
3.605 |
|
1.618 |
3.528 |
|
2.618 |
3.403 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.788 |
| PP |
3.797 |
3.771 |
| S1 |
3.793 |
3.755 |
|