NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 3.852 3.774 -0.078 -2.0% 3.878
High 3.855 3.873 0.018 0.5% 3.925
Low 3.730 3.727 -0.003 -0.1% 3.611
Close 3.805 3.868 0.063 1.7% 3.679
Range 0.125 0.146 0.021 16.8% 0.314
ATR 0.143 0.143 0.000 0.2% 0.000
Volume 28,455 29,113 658 2.3% 152,980
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.261 4.210 3.948
R3 4.115 4.064 3.908
R2 3.969 3.969 3.895
R1 3.918 3.918 3.881 3.944
PP 3.823 3.823 3.823 3.835
S1 3.772 3.772 3.855 3.798
S2 3.677 3.677 3.841
S3 3.531 3.626 3.828
S4 3.385 3.480 3.788
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.680 4.494 3.852
R3 4.366 4.180 3.765
R2 4.052 4.052 3.737
R1 3.866 3.866 3.708 3.802
PP 3.738 3.738 3.738 3.707
S1 3.552 3.552 3.650 3.488
S2 3.424 3.424 3.621
S3 3.110 3.238 3.593
S4 2.796 2.924 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.898 3.611 0.287 7.4% 0.133 3.4% 90% False False 34,217
10 4.086 3.611 0.475 12.3% 0.132 3.4% 54% False False 32,083
20 4.147 3.589 0.558 14.4% 0.140 3.6% 50% False False 34,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.494
2.618 4.255
1.618 4.109
1.000 4.019
0.618 3.963
HIGH 3.873
0.618 3.817
0.500 3.800
0.382 3.783
LOW 3.727
0.618 3.637
1.000 3.581
1.618 3.491
2.618 3.345
4.250 3.107
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 3.845 3.850
PP 3.823 3.831
S1 3.800 3.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.