NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.774 |
3.853 |
0.079 |
2.1% |
3.878 |
| High |
3.873 |
3.907 |
0.034 |
0.9% |
3.925 |
| Low |
3.727 |
3.820 |
0.093 |
2.5% |
3.611 |
| Close |
3.868 |
3.888 |
0.020 |
0.5% |
3.679 |
| Range |
0.146 |
0.087 |
-0.059 |
-40.4% |
0.314 |
| ATR |
0.143 |
0.139 |
-0.004 |
-2.8% |
0.000 |
| Volume |
29,113 |
31,011 |
1,898 |
6.5% |
152,980 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.097 |
3.936 |
|
| R3 |
4.046 |
4.010 |
3.912 |
|
| R2 |
3.959 |
3.959 |
3.904 |
|
| R1 |
3.923 |
3.923 |
3.896 |
3.941 |
| PP |
3.872 |
3.872 |
3.872 |
3.881 |
| S1 |
3.836 |
3.836 |
3.880 |
3.854 |
| S2 |
3.785 |
3.785 |
3.872 |
|
| S3 |
3.698 |
3.749 |
3.864 |
|
| S4 |
3.611 |
3.662 |
3.840 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.680 |
4.494 |
3.852 |
|
| R3 |
4.366 |
4.180 |
3.765 |
|
| R2 |
4.052 |
4.052 |
3.737 |
|
| R1 |
3.866 |
3.866 |
3.708 |
3.802 |
| PP |
3.738 |
3.738 |
3.738 |
3.707 |
| S1 |
3.552 |
3.552 |
3.650 |
3.488 |
| S2 |
3.424 |
3.424 |
3.621 |
|
| S3 |
3.110 |
3.238 |
3.593 |
|
| S4 |
2.796 |
2.924 |
3.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.135 |
|
1.618 |
4.048 |
|
1.000 |
3.994 |
|
0.618 |
3.961 |
|
HIGH |
3.907 |
|
0.618 |
3.874 |
|
0.500 |
3.864 |
|
0.382 |
3.853 |
|
LOW |
3.820 |
|
0.618 |
3.766 |
|
1.000 |
3.733 |
|
1.618 |
3.679 |
|
2.618 |
3.592 |
|
4.250 |
3.450 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.880 |
3.864 |
| PP |
3.872 |
3.841 |
| S1 |
3.864 |
3.817 |
|