NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.853 |
3.866 |
0.013 |
0.3% |
3.800 |
| High |
3.907 |
3.913 |
0.006 |
0.2% |
3.913 |
| Low |
3.820 |
3.820 |
0.000 |
0.0% |
3.727 |
| Close |
3.888 |
3.836 |
-0.052 |
-1.3% |
3.836 |
| Range |
0.087 |
0.093 |
0.006 |
6.9% |
0.186 |
| ATR |
0.139 |
0.136 |
-0.003 |
-2.4% |
0.000 |
| Volume |
31,011 |
30,462 |
-549 |
-1.8% |
167,525 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.079 |
3.887 |
|
| R3 |
4.042 |
3.986 |
3.862 |
|
| R2 |
3.949 |
3.949 |
3.853 |
|
| R1 |
3.893 |
3.893 |
3.845 |
3.875 |
| PP |
3.856 |
3.856 |
3.856 |
3.847 |
| S1 |
3.800 |
3.800 |
3.827 |
3.782 |
| S2 |
3.763 |
3.763 |
3.819 |
|
| S3 |
3.670 |
3.707 |
3.810 |
|
| S4 |
3.577 |
3.614 |
3.785 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.296 |
3.938 |
|
| R3 |
4.197 |
4.110 |
3.887 |
|
| R2 |
4.011 |
4.011 |
3.870 |
|
| R1 |
3.924 |
3.924 |
3.853 |
3.968 |
| PP |
3.825 |
3.825 |
3.825 |
3.847 |
| S1 |
3.738 |
3.738 |
3.819 |
3.782 |
| S2 |
3.639 |
3.639 |
3.802 |
|
| S3 |
3.453 |
3.552 |
3.785 |
|
| S4 |
3.267 |
3.366 |
3.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.308 |
|
2.618 |
4.156 |
|
1.618 |
4.063 |
|
1.000 |
4.006 |
|
0.618 |
3.970 |
|
HIGH |
3.913 |
|
0.618 |
3.877 |
|
0.500 |
3.867 |
|
0.382 |
3.856 |
|
LOW |
3.820 |
|
0.618 |
3.763 |
|
1.000 |
3.727 |
|
1.618 |
3.670 |
|
2.618 |
3.577 |
|
4.250 |
3.425 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.867 |
3.831 |
| PP |
3.856 |
3.825 |
| S1 |
3.846 |
3.820 |
|