NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.866 |
3.897 |
0.031 |
0.8% |
3.800 |
| High |
3.913 |
3.960 |
0.047 |
1.2% |
3.913 |
| Low |
3.820 |
3.853 |
0.033 |
0.9% |
3.727 |
| Close |
3.836 |
3.945 |
0.109 |
2.8% |
3.836 |
| Range |
0.093 |
0.107 |
0.014 |
15.1% |
0.186 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.6% |
0.000 |
| Volume |
30,462 |
31,128 |
666 |
2.2% |
167,525 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.200 |
4.004 |
|
| R3 |
4.133 |
4.093 |
3.974 |
|
| R2 |
4.026 |
4.026 |
3.965 |
|
| R1 |
3.986 |
3.986 |
3.955 |
4.006 |
| PP |
3.919 |
3.919 |
3.919 |
3.930 |
| S1 |
3.879 |
3.879 |
3.935 |
3.899 |
| S2 |
3.812 |
3.812 |
3.925 |
|
| S3 |
3.705 |
3.772 |
3.916 |
|
| S4 |
3.598 |
3.665 |
3.886 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.296 |
3.938 |
|
| R3 |
4.197 |
4.110 |
3.887 |
|
| R2 |
4.011 |
4.011 |
3.870 |
|
| R1 |
3.924 |
3.924 |
3.853 |
3.968 |
| PP |
3.825 |
3.825 |
3.825 |
3.847 |
| S1 |
3.738 |
3.738 |
3.819 |
3.782 |
| S2 |
3.639 |
3.639 |
3.802 |
|
| S3 |
3.453 |
3.552 |
3.785 |
|
| S4 |
3.267 |
3.366 |
3.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.415 |
|
2.618 |
4.240 |
|
1.618 |
4.133 |
|
1.000 |
4.067 |
|
0.618 |
4.026 |
|
HIGH |
3.960 |
|
0.618 |
3.919 |
|
0.500 |
3.907 |
|
0.382 |
3.894 |
|
LOW |
3.853 |
|
0.618 |
3.787 |
|
1.000 |
3.746 |
|
1.618 |
3.680 |
|
2.618 |
3.573 |
|
4.250 |
3.398 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.927 |
| PP |
3.919 |
3.908 |
| S1 |
3.907 |
3.890 |
|