NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 3.897 3.930 0.033 0.8% 3.800 High 3.960 4.033 0.073 1.8% 3.913 Low 3.853 3.929 0.076 2.0% 3.727 Close 3.945 4.001 0.056 1.4% 3.836 Range 0.107 0.104 -0.003 -2.8% 0.186 ATR 0.135 0.133 -0.002 -1.6% 0.000 Volume 31,128 38,569 7,441 23.9% 167,525
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 4.300 4.254 4.058 R3 4.196 4.150 4.030 R2 4.092 4.092 4.020 R1 4.046 4.046 4.011 4.069 PP 3.988 3.988 3.988 3.999 S1 3.942 3.942 3.991 3.965 S2 3.884 3.884 3.982 S3 3.780 3.838 3.972 S4 3.676 3.734 3.944	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 4.383 4.296 3.938 R3 4.197 4.110 3.887 R2 4.011 4.011 3.870 R1 3.924 3.924 3.853 3.968 PP 3.825 3.825 3.825 3.847 S1 3.738 3.738 3.819 3.782 S2 3.639 3.639 3.802 S3 3.453 3.552 3.785 S4 3.267 3.366 3.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.033 3.727 0.306 7.6% 0.107 2.7% 90% True False 32,056 10 4.033 3.611 0.422 10.5% 0.118 2.9% 92% True False 33,498 20 4.147 3.611 0.536 13.4% 0.135 3.4% 73% False False 33,888 40 4.147 3.287 0.860 21.5% 0.119 3.0% 83% False False 29,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.305 1.618 4.201 1.000 4.137 0.618 4.097 HIGH 4.033 0.618 3.993 0.500 3.981 0.382 3.969 LOW 3.929 0.618 3.865 1.000 3.825 1.618 3.761 2.618 3.657 4.250 3.487
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 3.994 3.976 PP 3.988 3.951 S1 3.981 3.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.