NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary Previous Current 11-Feb-2025 12-Feb-2025 Change Change % Previous Week Open 3.930 3.991 0.061 1.6% 3.800 High 4.033 4.049 0.016 0.4% 3.913 Low 3.929 3.958 0.029 0.7% 3.727 Close 4.001 4.028 0.027 0.7% 3.836 Range 0.104 0.091 -0.013 -12.5% 0.186 ATR 0.133 0.130 -0.003 -2.2% 0.000 Volume 38,569 37,570 -999 -2.6% 167,525
Daily Pivots for day following 12-Feb-2025 Classic Woodie Camarilla DeMark R4 4.285 4.247 4.078 R3 4.194 4.156 4.053 R2 4.103 4.103 4.045 R1 4.065 4.065 4.036 4.084 PP 4.012 4.012 4.012 4.021 S1 3.974 3.974 4.020 3.993 S2 3.921 3.921 4.011 S3 3.830 3.883 4.003 S4 3.739 3.792 3.978	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 4.383 4.296 3.938 R3 4.197 4.110 3.887 R2 4.011 4.011 3.870 R1 3.924 3.924 3.853 3.968 PP 3.825 3.825 3.825 3.847 S1 3.738 3.738 3.819 3.782 S2 3.639 3.639 3.802 S3 3.453 3.552 3.785 S4 3.267 3.366 3.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.049 3.820 0.229 5.7% 0.096 2.4% 91% True False 33,748 10 4.049 3.611 0.438 10.9% 0.115 2.8% 95% True False 33,982 20 4.147 3.611 0.536 13.3% 0.132 3.3% 78% False False 34,064 40 4.147 3.287 0.860 21.4% 0.119 3.0% 86% False False 29,599
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.436 2.618 4.287 1.618 4.196 1.000 4.140 0.618 4.105 HIGH 4.049 0.618 4.014 0.500 4.004 0.382 3.993 LOW 3.958 0.618 3.902 1.000 3.867 1.618 3.811 2.618 3.720 4.250 3.571
Fisher Pivots for day following 12-Feb-2025 Pivot 1 day 3 day R1 4.020 4.002 PP 4.012 3.977 S1 4.004 3.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.