NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 3.991 4.029 0.038 1.0% 3.800
High 4.049 4.161 0.112 2.8% 3.913
Low 3.958 4.028 0.070 1.8% 3.727
Close 4.028 4.051 0.023 0.6% 3.836
Range 0.091 0.133 0.042 46.2% 0.186
ATR 0.130 0.130 0.000 0.2% 0.000
Volume 37,570 66,570 29,000 77.2% 167,525
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.479 4.398 4.124
R3 4.346 4.265 4.088
R2 4.213 4.213 4.075
R1 4.132 4.132 4.063 4.173
PP 4.080 4.080 4.080 4.100
S1 3.999 3.999 4.039 4.040
S2 3.947 3.947 4.027
S3 3.814 3.866 4.014
S4 3.681 3.733 3.978
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.383 4.296 3.938
R3 4.197 4.110 3.887
R2 4.011 4.011 3.870
R1 3.924 3.924 3.853 3.968
PP 3.825 3.825 3.825 3.847
S1 3.738 3.738 3.819 3.782
S2 3.639 3.639 3.802
S3 3.453 3.552 3.785
S4 3.267 3.366 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.820 0.341 8.4% 0.106 2.6% 68% True False 40,859
10 4.161 3.611 0.550 13.6% 0.109 2.7% 80% True False 36,611
20 4.161 3.611 0.550 13.6% 0.131 3.2% 80% True False 35,709
40 4.161 3.287 0.874 21.6% 0.122 3.0% 87% True False 30,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.726
2.618 4.509
1.618 4.376
1.000 4.294
0.618 4.243
HIGH 4.161
0.618 4.110
0.500 4.095
0.382 4.079
LOW 4.028
0.618 3.946
1.000 3.895
1.618 3.813
2.618 3.680
4.250 3.463
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 4.095 4.049
PP 4.080 4.047
S1 4.066 4.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.