NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 4.029 4.044 0.015 0.4% 3.897 High 4.161 4.154 -0.007 -0.2% 4.161 Low 4.028 4.044 0.016 0.4% 3.853 Close 4.051 4.102 0.051 1.3% 4.102 Range 0.133 0.110 -0.023 -17.3% 0.308 ATR 0.130 0.128 -0.001 -1.1% 0.000 Volume 66,570 41,187 -25,383 -38.1% 215,024
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.430 4.376 4.163 R3 4.320 4.266 4.132 R2 4.210 4.210 4.122 R1 4.156 4.156 4.112 4.183 PP 4.100 4.100 4.100 4.114 S1 4.046 4.046 4.092 4.073 S2 3.990 3.990 4.082 S3 3.880 3.936 4.072 S4 3.770 3.826 4.042	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.963 4.840 4.271 R3 4.655 4.532 4.187 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.039 4.039 4.039 4.069 S1 3.916 3.916 4.074 3.978 S2 3.731 3.731 4.046 S3 3.423 3.608 4.017 S4 3.115 3.300 3.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.853 0.308 7.5% 0.109 2.7% 81% False False 43,004 10 4.161 3.727 0.434 10.6% 0.109 2.7% 86% False False 38,254 20 4.161 3.611 0.550 13.4% 0.123 3.0% 89% False False 35,234 40 4.161 3.328 0.833 20.3% 0.123 3.0% 93% False False 31,439
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.622 2.618 4.442 1.618 4.332 1.000 4.264 0.618 4.222 HIGH 4.154 0.618 4.112 0.500 4.099 0.382 4.086 LOW 4.044 0.618 3.976 1.000 3.934 1.618 3.866 2.618 3.756 4.250 3.577
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 4.101 4.088 PP 4.100 4.074 S1 4.099 4.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.