NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 4.044 4.029 -0.015 -0.4% 3.897
High 4.154 4.323 0.169 4.1% 4.161
Low 4.044 3.960 -0.084 -2.1% 3.853
Close 4.102 4.320 0.218 5.3% 4.102
Range 0.110 0.363 0.253 230.0% 0.308
ATR 0.128 0.145 0.017 13.0% 0.000
Volume 41,187 62,357 21,170 51.4% 215,024
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.290 5.168 4.520
R3 4.927 4.805 4.420
R2 4.564 4.564 4.387
R1 4.442 4.442 4.353 4.503
PP 4.201 4.201 4.201 4.232
S1 4.079 4.079 4.287 4.140
S2 3.838 3.838 4.253
S3 3.475 3.716 4.220
S4 3.112 3.353 4.120
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.963 4.840 4.271
R3 4.655 4.532 4.187
R2 4.347 4.347 4.158
R1 4.224 4.224 4.130 4.286
PP 4.039 4.039 4.039 4.069
S1 3.916 3.916 4.074 3.978
S2 3.731 3.731 4.046
S3 3.423 3.608 4.017
S4 3.115 3.300 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.323 3.929 0.394 9.1% 0.160 3.7% 99% True False 49,250
10 4.323 3.727 0.596 13.8% 0.136 3.1% 99% True False 39,642
20 4.323 3.611 0.712 16.5% 0.133 3.1% 100% True False 36,219
40 4.323 3.366 0.957 22.2% 0.130 3.0% 100% True False 32,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 5.866
2.618 5.273
1.618 4.910
1.000 4.686
0.618 4.547
HIGH 4.323
0.618 4.184
0.500 4.142
0.382 4.099
LOW 3.960
0.618 3.736
1.000 3.597
1.618 3.373
2.618 3.010
4.250 2.417
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 4.261 4.261
PP 4.201 4.201
S1 4.142 4.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.