NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 4.029 4.290 0.261 6.5% 3.897 High 4.323 4.561 0.238 5.5% 4.161 Low 3.960 4.252 0.292 7.4% 3.853 Close 4.320 4.489 0.169 3.9% 4.102 Range 0.363 0.309 -0.054 -14.9% 0.308 ATR 0.145 0.157 0.012 8.1% 0.000 Volume 62,357 77,419 15,062 24.2% 215,024
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 5.361 5.234 4.659 R3 5.052 4.925 4.574 R2 4.743 4.743 4.546 R1 4.616 4.616 4.517 4.680 PP 4.434 4.434 4.434 4.466 S1 4.307 4.307 4.461 4.371 S2 4.125 4.125 4.432 S3 3.816 3.998 4.404 S4 3.507 3.689 4.319	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.963 4.840 4.271 R3 4.655 4.532 4.187 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.039 4.039 4.039 4.069 S1 3.916 3.916 4.074 3.978 S2 3.731 3.731 4.046 S3 3.423 3.608 4.017 S4 3.115 3.300 3.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.561 3.958 0.603 13.4% 0.201 4.5% 88% True False 57,020 10 4.561 3.727 0.834 18.6% 0.154 3.4% 91% True False 44,538 20 4.561 3.611 0.950 21.2% 0.145 3.2% 92% True False 38,454 40 4.561 3.397 1.164 25.9% 0.136 3.0% 94% True False 34,002
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.874 2.618 5.370 1.618 5.061 1.000 4.870 0.618 4.752 HIGH 4.561 0.618 4.443 0.500 4.407 0.382 4.370 LOW 4.252 0.618 4.061 1.000 3.943 1.618 3.752 2.618 3.443 4.250 2.939
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 4.462 4.413 PP 4.434 4.337 S1 4.407 4.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.