NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 4.290 4.530 0.240 5.6% 3.897 High 4.561 4.607 0.046 1.0% 4.161 Low 4.252 4.314 0.062 1.5% 3.853 Close 4.489 4.402 -0.087 -1.9% 4.102 Range 0.309 0.293 -0.016 -5.2% 0.308 ATR 0.157 0.167 0.010 6.2% 0.000 Volume 77,419 61,925 -15,494 -20.0% 215,024
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 5.320 5.154 4.563 R3 5.027 4.861 4.483 R2 4.734 4.734 4.456 R1 4.568 4.568 4.429 4.505 PP 4.441 4.441 4.441 4.409 S1 4.275 4.275 4.375 4.212 S2 4.148 4.148 4.348 S3 3.855 3.982 4.321 S4 3.562 3.689 4.241	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.963 4.840 4.271 R3 4.655 4.532 4.187 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.039 4.039 4.039 4.069 S1 3.916 3.916 4.074 3.978 S2 3.731 3.731 4.046 S3 3.423 3.608 4.017 S4 3.115 3.300 3.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.607 3.960 0.647 14.7% 0.242 5.5% 68% True False 61,891 10 4.607 3.820 0.787 17.9% 0.169 3.8% 74% True False 47,819 20 4.607 3.611 0.996 22.6% 0.151 3.4% 79% True False 39,951 40 4.607 3.456 1.151 26.1% 0.141 3.2% 82% True False 34,919
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.852 2.618 5.374 1.618 5.081 1.000 4.900 0.618 4.788 HIGH 4.607 0.618 4.495 0.500 4.461 0.382 4.426 LOW 4.314 0.618 4.133 1.000 4.021 1.618 3.840 2.618 3.547 4.250 3.069
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 4.461 4.363 PP 4.441 4.323 S1 4.422 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.