NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 4.530 4.433 -0.097 -2.1% 4.029 High 4.607 4.603 -0.004 -0.1% 4.607 Low 4.314 4.400 0.086 2.0% 3.960 Close 4.402 4.440 0.038 0.9% 4.440 Range 0.293 0.203 -0.090 -30.7% 0.647 ATR 0.167 0.169 0.003 1.6% 0.000 Volume 61,925 51,694 -10,231 -16.5% 253,395
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 5.090 4.968 4.552 R3 4.887 4.765 4.496 R2 4.684 4.684 4.477 R1 4.562 4.562 4.459 4.623 PP 4.481 4.481 4.481 4.512 S1 4.359 4.359 4.421 4.420 S2 4.278 4.278 4.403 S3 4.075 4.156 4.384 S4 3.872 3.953 4.328	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 6.277 6.005 4.796 R3 5.630 5.358 4.618 R2 4.983 4.983 4.559 R1 4.711 4.711 4.499 4.847 PP 4.336 4.336 4.336 4.404 S1 4.064 4.064 4.381 4.200 S2 3.689 3.689 4.321 S3 3.042 3.417 4.262 S4 2.395 2.770 4.084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.607 3.960 0.647 14.6% 0.256 5.8% 74% False False 58,916 10 4.607 3.820 0.787 17.7% 0.181 4.1% 79% False False 49,888 20 4.607 3.611 0.996 22.4% 0.154 3.5% 83% False False 40,772 40 4.607 3.456 1.151 25.9% 0.144 3.3% 85% False False 35,846
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.466 2.618 5.134 1.618 4.931 1.000 4.806 0.618 4.728 HIGH 4.603 0.618 4.525 0.500 4.502 0.382 4.478 LOW 4.400 0.618 4.275 1.000 4.197 1.618 4.072 2.618 3.869 4.250 3.537
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 4.502 4.437 PP 4.481 4.433 S1 4.461 4.430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.