NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 4.433 4.378 -0.055 -1.2% 4.029 High 4.603 4.392 -0.211 -4.6% 4.607 Low 4.400 4.257 -0.143 -3.3% 3.960 Close 4.440 4.361 -0.079 -1.8% 4.440 Range 0.203 0.135 -0.068 -33.5% 0.647 ATR 0.169 0.170 0.001 0.6% 0.000 Volume 51,694 44,981 -6,713 -13.0% 253,395
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 4.742 4.686 4.435 R3 4.607 4.551 4.398 R2 4.472 4.472 4.386 R1 4.416 4.416 4.373 4.377 PP 4.337 4.337 4.337 4.317 S1 4.281 4.281 4.349 4.242 S2 4.202 4.202 4.336 S3 4.067 4.146 4.324 S4 3.932 4.011 4.287	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 6.277 6.005 4.796 R3 5.630 5.358 4.618 R2 4.983 4.983 4.559 R1 4.711 4.711 4.499 4.847 PP 4.336 4.336 4.336 4.404 S1 4.064 4.064 4.381 4.200 S2 3.689 3.689 4.321 S3 3.042 3.417 4.262 S4 2.395 2.770 4.084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.607 3.960 0.647 14.8% 0.261 6.0% 62% False False 59,675 10 4.607 3.853 0.754 17.3% 0.185 4.2% 67% False False 51,340 20 4.607 3.611 0.996 22.8% 0.155 3.6% 75% False False 41,695 40 4.607 3.456 1.151 26.4% 0.146 3.3% 79% False False 36,709
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.966 2.618 4.745 1.618 4.610 1.000 4.527 0.618 4.475 HIGH 4.392 0.618 4.340 0.500 4.325 0.382 4.309 LOW 4.257 0.618 4.174 1.000 4.122 1.618 4.039 2.618 3.904 4.250 3.683
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 4.349 4.432 PP 4.337 4.408 S1 4.325 4.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.